{"result":"true","data":[{"date":"2026-09-05 08:56:57","price":0.08013,"amount":258,"tid":2653143,"type":"buy"},{"date":"2026-09-05 08:58:00","price":0.08014,"amount":99,"tid":2653144,"type":"buy"},{"date":"2026-09-05 08:58:00","price":0.08014,"amount":201,"tid":2653145,"type":"buy"},{"date":"2026-09-05 09:27:24","price":0.08009,"amount":53,"tid":2653146,"type":"buy"},{"date":"2026-09-05 09:27:24","price":0.0801,"amount":322,"tid":2653147,"type":"buy"},{"date":"2026-09-05 09:30:26","price":0.08029,"amount":1620,"tid":2653148,"type":"buy"},{"date":"2026-09-05 09:30:27","price":0.08029,"amount":270,"tid":2653149,"type":"buy"},{"date":"2026-09-05 09:30:27","price":0.0805,"amount":53,"tid":2653150,"type":"buy"},{"date":"2026-09-05 09:30:27","price":0.08051,"amount":53,"tid":2653151,"type":"buy"},{"date":"2026-09-05 09:30:27","price":0.08058,"amount":53,"tid":2653152,"type":"buy"},{"date":"2026-09-05 09:30:27","price":0.08067,"amount":53,"tid":2653153,"type":"buy"},{"date":"2026-09-05 09:30:27","price":0.08068,"amount":53,"tid":2653154,"type":"buy"},{"date":"2026-09-05 09:30:27","price":0.08071,"amount":5,"tid":2653155,"type":"buy"},{"date":"2026-09-05 09:33:17","price":0.08069,"amount":61,"tid":2653156,"type":"buy"},{"date":"2026-09-05 09:35:16","price":0.08045,"amount":53,"tid":2653157,"type":"sell"},{"date":"2026-09-05 09:35:16","price":0.08045,"amount":104,"tid":2653158,"type":"sell"},{"date":"2026-09-05 09:35:21","price":0.08033,"amount":155,"tid":2653159,"type":"buy"},{"date":"2026-09-05 09:35:34","price":0.08045,"amount":53,"tid":2653160,"type":"buy"},{"date":"2026-09-05 09:35:34","price":0.08051,"amount":112,"tid":2653161,"type":"sell"},{"date":"2026-09-05 09:35:34","price":0.0805,"amount":156,"tid":2653162,"type":"sell"},{"date":"2026-09-05 09:50:40","price":0.08,"amount":53,"tid":2653163,"type":"sell"},{"date":"2026-09-05 09:57:40","price":0.08016,"amount":53,"tid":2653164,"type":"sell"},{"date":"2026-09-05 09:57:40","price":0.08015,"amount":104,"tid":2653165,"type":"sell"},{"date":"2026-09-05 10:00:11","price":0.0803,"amount":48,"tid":2653166,"type":"sell"},{"date":"2026-09-05 10:00:11","price":0.0803,"amount":53,"tid":2653167,"type":"sell"},{"date":"2026-09-05 10:00:11","price":0.0803,"amount":235,"tid":2653168,"type":"sell"},{"date":"2026-09-05 10:00:21","price":0.08024,"amount":301,"tid":2653169,"type":"sell"},{"date":"2026-09-05 10:00:21","price":0.08024,"amount":301,"tid":2653170,"type":"sell"},{"date":"2026-09-05 10:00:21","price":0.08024,"amount":301,"tid":2653171,"type":"sell"},{"date":"2026-09-05 10:00:21","price":0.08024,"amount":221,"tid":2653172,"type":"sell"},{"date":"2026-09-05 10:00:40","price":0.08033,"amount":155,"tid":2653173,"type":"sell"},{"date":"2026-09-05 10:03:21","price":0.08024,"amount":320,"tid":2653174,"type":"buy"},{"date":"2026-09-05 10:03:48","price":0.08023,"amount":53,"tid":2653175,"type":"buy"},{"date":"2026-09-05 10:03:48","price":0.08024,"amount":53,"tid":2653176,"type":"buy"},{"date":"2026-09-05 10:03:48","price":0.08024,"amount":321,"tid":2653177,"type":"buy"},{"date":"2026-09-05 10:08:17","price":0.08028,"amount":53,"tid":2653178,"type":"sell"},{"date":"2026-09-05 10:08:17","price":0.08027,"amount":102,"tid":2653179,"type":"sell"},{"date":"2026-09-05 10:40:45","price":0.08044,"amount":50,"tid":2653180,"type":"sell"},{"date":"2026-09-05 10:40:45","price":0.08043,"amount":53,"tid":2653181,"type":"sell"},{"date":"2026-09-05 10:40:45","price":0.0804,"amount":1009,"tid":2653182,"type":"sell"},{"date":"2026-09-05 11:07:50","price":0.08045,"amount":53,"tid":2653183,"type":"sell"},{"date":"2026-09-05 11:07:50","price":0.08048,"amount":53,"tid":2653184,"type":"buy"},{"date":"2026-09-05 11:07:50","price":0.08058,"amount":102,"tid":2653185,"type":"sell"},{"date":"2026-09-05 11:22:00","price":0.08013,"amount":53,"tid":2653186,"type":"sell"},{"date":"2026-09-05 11:22:00","price":0.08013,"amount":102,"tid":2653187,"type":"sell"},{"date":"2026-09-05 11:22:00","price":0.08032,"amount":53,"tid":2653188,"type":"buy"},{"date":"2026-09-05 11:22:00","price":0.08044,"amount":102,"tid":2653189,"type":"sell"},{"date":"2026-09-05 11:28:16","price":0.0803,"amount":13,"tid":2653190,"type":"sell"},{"date":"2026-09-05 11:52:02","price":0.08073,"amount":53,"tid":2653191,"type":"buy"},{"date":"2026-09-05 11:52:02","price":0.08074,"amount":36,"tid":2653192,"type":"buy"}],"elapsed":"38.731ms"}