{"result":"true","data":[{"date":"2026-09-04 07:20:28","price":0.002094,"amount":8631.47,"tid":442736,"type":"sell"},{"date":"2026-09-04 07:20:28","price":0.002088,"amount":8631.47,"tid":442737,"type":"sell"},{"date":"2026-09-04 07:20:28","price":0.002082,"amount":328.46,"tid":442738,"type":"sell"},{"date":"2026-09-04 07:20:55","price":0.002083,"amount":1920.3,"tid":442739,"type":"sell"},{"date":"2026-09-04 07:20:55","price":0.002083,"amount":1920.3,"tid":442740,"type":"sell"},{"date":"2026-09-04 07:20:55","price":0.002082,"amount":8303.01,"tid":442741,"type":"sell"},{"date":"2026-09-04 07:20:55","price":0.002076,"amount":8631.47,"tid":442742,"type":"sell"},{"date":"2026-09-04 07:20:55","price":0.002071,"amount":8631.47,"tid":442743,"type":"sell"},{"date":"2026-09-04 07:20:55","price":0.002065,"amount":8631.47,"tid":442744,"type":"sell"},{"date":"2026-09-04 07:20:55","price":0.002059,"amount":8631.47,"tid":442745,"type":"sell"},{"date":"2026-09-04 07:20:55","price":0.002053,"amount":8631.47,"tid":442746,"type":"sell"},{"date":"2026-09-04 07:20:55","price":0.002047,"amount":8631.47,"tid":442747,"type":"sell"},{"date":"2026-09-04 07:20:55","price":0.002042,"amount":8631.47,"tid":442748,"type":"sell"},{"date":"2026-09-04 07:20:55","price":0.002036,"amount":8631.47,"tid":442749,"type":"sell"},{"date":"2026-09-04 07:20:55","price":0.00203,"amount":8631.47,"tid":442750,"type":"sell"},{"date":"2026-09-04 07:20:55","price":0.002024,"amount":8631.47,"tid":442751,"type":"sell"},{"date":"2026-09-04 07:20:55","price":0.002018,"amount":8631.47,"tid":442752,"type":"sell"},{"date":"2026-09-04 07:20:55","price":0.002013,"amount":8631.47,"tid":442753,"type":"sell"},{"date":"2026-09-04 07:20:55","price":0.002007,"amount":8631.47,"tid":442754,"type":"sell"},{"date":"2026-09-04 07:20:55","price":0.002001,"amount":8631.47,"tid":442755,"type":"sell"},{"date":"2026-09-04 07:20:55","price":0.001995,"amount":8631.47,"tid":442756,"type":"sell"},{"date":"2026-09-04 07:20:55","price":0.001989,"amount":1115.53,"tid":442757,"type":"sell"},{"date":"2026-09-04 07:31:43","price":0.001992,"amount":2005.52,"tid":442758,"type":"sell"},{"date":"2026-09-04 07:31:43","price":0.001991,"amount":518.36,"tid":442759,"type":"sell"},{"date":"2026-09-04 08:20:16","price":0.001997,"amount":2005.52,"tid":442760,"type":"buy"},{"date":"2026-09-04 08:20:16","price":0.001999,"amount":8631.47,"tid":442761,"type":"buy"},{"date":"2026-09-04 08:20:16","price":0.002004,"amount":1866.6,"tid":442762,"type":"buy"},{"date":"2026-09-04 11:00:40","price":0.001996,"amount":671.81,"tid":442763,"type":"sell"},{"date":"2026-09-05 01:18:17","price":0.001997,"amount":2003,"tid":442764,"type":"buy"},{"date":"2026-09-05 01:18:32","price":0.001997,"amount":2.52,"tid":442765,"type":"buy"},{"date":"2026-09-05 04:14:47","price":0.002003,"amount":1997,"tid":442766,"type":"buy"},{"date":"2026-09-05 07:55:55","price":0.002003,"amount":454.31,"tid":442767,"type":"buy"},{"date":"2026-09-05 02:19:27","price":0.002003,"amount":1997,"tid":442768,"type":"buy"},{"date":"2026-09-05 02:30:24","price":0.002003,"amount":1997,"tid":442769,"type":"buy"},{"date":"2026-09-05 02:49:22","price":0.002003,"amount":1997,"tid":442770,"type":"buy"},{"date":"2026-09-05 02:54:20","price":0.002003,"amount":1997,"tid":442771,"type":"buy"},{"date":"2026-09-05 02:54:26","price":0.001998,"amount":1999.51,"tid":442772,"type":"sell"},{"date":"2026-09-05 02:54:26","price":0.001995,"amount":8631.47,"tid":442773,"type":"sell"},{"date":"2026-09-05 02:54:52","price":0.001999,"amount":500.25,"tid":442774,"type":"buy"},{"date":"2026-09-05 02:54:55","price":0.00199,"amount":2008,"tid":442775,"type":"sell"},{"date":"2026-09-05 05:35:52","price":0.001996,"amount":2004,"tid":442776,"type":"buy"},{"date":"2026-09-05 05:36:09","price":0.001992,"amount":2006.02,"tid":442777,"type":"sell"},{"date":"2026-09-05 05:36:09","price":0.001989,"amount":254.56,"tid":442778,"type":"sell"},{"date":"2026-09-05 05:50:58","price":0.001996,"amount":2004,"tid":442779,"type":"buy"},{"date":"2026-09-05 05:56:26","price":0.001996,"amount":2004,"tid":442780,"type":"buy"},{"date":"2026-09-05 05:56:30","price":0.001992,"amount":2006.02,"tid":442781,"type":"sell"},{"date":"2026-09-05 05:56:30","price":0.001989,"amount":1998.01,"tid":442782,"type":"sell"},{"date":"2026-09-05 05:57:53","price":0.001993,"amount":1998.01,"tid":442783,"type":"buy"},{"date":"2026-09-05 05:57:53","price":0.001996,"amount":2006.02,"tid":442784,"type":"buy"},{"date":"2026-09-05 07:04:52","price":0.001993,"amount":1956.84,"tid":442785,"type":"sell"}],"elapsed":"38.520ms"}