{"result":"true","data":[{"date":"2026-09-05 08:04:57","price":505.99,"amount":0.0113,"tid":34976,"type":"sell"},{"date":"2026-09-05 08:09:18","price":505.89,"amount":0.0103,"tid":34977,"type":"sell"},{"date":"2026-09-05 08:14:05","price":506.91,"amount":0.0198,"tid":34978,"type":"buy"},{"date":"2026-09-05 08:14:05","price":506.91,"amount":0.0163,"tid":34979,"type":"buy"},{"date":"2026-09-05 08:14:05","price":506.91,"amount":0.0153,"tid":34980,"type":"buy"},{"date":"2026-09-05 08:29:26","price":506.91,"amount":0.0577,"tid":34981,"type":"buy"},{"date":"2026-09-05 09:02:52","price":506.91,"amount":0.069,"tid":34982,"type":"buy"},{"date":"2026-09-05 10:59:30","price":506.91,"amount":0.0433,"tid":34983,"type":"buy"},{"date":"2026-09-05 11:02:08","price":506.91,"amount":0.1231,"tid":34984,"type":"buy"},{"date":"2026-09-05 11:41:08","price":506.91,"amount":0.3626,"tid":34985,"type":"buy"},{"date":"2026-09-05 11:47:09","price":506.91,"amount":0.1652,"tid":34986,"type":"buy"},{"date":"2026-09-05 12:18:15","price":506.91,"amount":0.1277,"tid":34987,"type":"buy"},{"date":"2026-09-05 12:18:15","price":506.91,"amount":0.1464,"tid":34988,"type":"buy"},{"date":"2026-09-05 12:18:15","price":506.91,"amount":0.1935,"tid":34989,"type":"buy"},{"date":"2026-09-05 12:47:16","price":506.91,"amount":0.1617,"tid":34990,"type":"buy"},{"date":"2026-09-05 12:53:36","price":506.91,"amount":0.1686,"tid":34991,"type":"buy"},{"date":"2026-09-05 12:53:36","price":506.91,"amount":0.1312,"tid":34992,"type":"buy"},{"date":"2026-09-05 01:19:59","price":505.89,"amount":0.0139,"tid":34993,"type":"sell"},{"date":"2026-09-05 01:51:37","price":505.89,"amount":0.0149,"tid":34994,"type":"sell"},{"date":"2026-09-05 02:10:59","price":505.89,"amount":0.01,"tid":34995,"type":"sell"},{"date":"2026-09-05 02:27:41","price":505.89,"amount":0.0119,"tid":34996,"type":"sell"},{"date":"2026-09-05 02:38:53","price":505.89,"amount":0.0142,"tid":34997,"type":"sell"},{"date":"2026-09-05 03:11:16","price":505.89,"amount":0.0134,"tid":34998,"type":"sell"},{"date":"2026-09-05 03:12:00","price":506.63,"amount":1.1583,"tid":34999,"type":"buy"},{"date":"2026-09-05 04:26:50","price":505.89,"amount":0.0168,"tid":35000,"type":"sell"},{"date":"2026-09-05 04:27:45","price":506.33,"amount":0.0471,"tid":35001,"type":"buy"},{"date":"2026-09-05 05:30:35","price":506.53,"amount":0.9671,"tid":35002,"type":"buy"},{"date":"2026-09-05 06:09:56","price":505.89,"amount":0.0099,"tid":35003,"type":"sell"},{"date":"2026-09-05 06:14:22","price":505.89,"amount":0.018,"tid":35004,"type":"sell"},{"date":"2026-09-05 08:15:17","price":505.89,"amount":0.0148,"tid":35005,"type":"sell"},{"date":"2026-09-05 08:50:38","price":506.91,"amount":1.0901,"tid":35006,"type":"buy"},{"date":"2026-09-05 08:57:27","price":506.91,"amount":0.1027,"tid":35007,"type":"buy"},{"date":"2026-09-05 08:57:27","price":506.91,"amount":0.1017,"tid":35008,"type":"buy"},{"date":"2026-09-05 08:57:27","price":506.91,"amount":0.1093,"tid":35009,"type":"buy"},{"date":"2026-09-05 09:02:28","price":506.91,"amount":0.1076,"tid":35010,"type":"buy"},{"date":"2026-09-05 09:32:47","price":506.91,"amount":0.1477,"tid":35011,"type":"buy"},{"date":"2026-09-05 09:32:47","price":506.91,"amount":0.1443,"tid":35012,"type":"buy"},{"date":"2026-09-05 09:32:53","price":505.89,"amount":0.0099,"tid":35013,"type":"sell"},{"date":"2026-09-05 09:39:07","price":505.89,"amount":0.0147,"tid":35014,"type":"sell"},{"date":"2026-09-05 09:41:07","price":506.91,"amount":0.0229,"tid":35015,"type":"buy"},{"date":"2026-09-05 09:41:07","price":506.91,"amount":0.0168,"tid":35016,"type":"buy"},{"date":"2026-09-05 10:08:40","price":505.89,"amount":0.0104,"tid":35017,"type":"sell"},{"date":"2026-09-05 10:24:50","price":506.53,"amount":0.5891,"tid":35018,"type":"buy"},{"date":"2026-09-05 10:29:22","price":505.89,"amount":0.0122,"tid":35019,"type":"sell"},{"date":"2026-09-05 10:50:52","price":506.53,"amount":0.2558,"tid":35020,"type":"buy"},{"date":"2026-09-05 10:54:06","price":506.53,"amount":0.1092,"tid":35021,"type":"buy"},{"date":"2026-09-05 10:54:06","price":506.53,"amount":0.1092,"tid":35022,"type":"buy"},{"date":"2026-09-05 10:54:06","price":506.53,"amount":0.1092,"tid":35023,"type":"buy"},{"date":"2026-09-05 11:00:04","price":506.53,"amount":0.0098,"tid":35024,"type":"buy"},{"date":"2026-09-05 11:16:55","price":505.89,"amount":0.0104,"tid":35025,"type":"sell"}],"elapsed":"47.570ms"}