{"result":"true","data":[{"date":"2026-09-04 11:08:16","price":0.001547,"amount":101775.54,"tid":656714,"type":"sell"},{"date":"2026-09-05 12:34:00","price":0.001508,"amount":53471.35,"tid":656715,"type":"sell"},{"date":"2026-09-05 12:39:30","price":0.001516,"amount":50668.08,"tid":656716,"type":"buy"},{"date":"2026-09-05 01:01:14","price":0.001506,"amount":56277.87,"tid":656717,"type":"sell"},{"date":"2026-09-05 01:06:40","price":0.001507,"amount":60553.22,"tid":656718,"type":"sell"},{"date":"2026-09-05 02:24:56","price":0.00151,"amount":184810.07,"tid":656719,"type":"buy"},{"date":"2026-09-05 02:27:01","price":0.001511,"amount":65428.52,"tid":656720,"type":"buy"},{"date":"2026-09-05 04:09:35","price":0.001505,"amount":226097.64,"tid":656721,"type":"buy"},{"date":"2026-09-05 04:10:53","price":0.001491,"amount":47592.25,"tid":656722,"type":"sell"},{"date":"2026-09-05 04:14:08","price":0.001512,"amount":275264.17,"tid":656723,"type":"buy"},{"date":"2026-09-05 04:54:01","price":0.001505,"amount":370109.95,"tid":656724,"type":"buy"},{"date":"2026-09-05 04:54:55","price":0.0015,"amount":370217.54,"tid":656725,"type":"sell"},{"date":"2026-09-05 04:56:50","price":0.001501,"amount":42577.18,"tid":656726,"type":"buy"},{"date":"2026-09-05 05:30:01","price":0.001491,"amount":34714.65,"tid":656727,"type":"sell"},{"date":"2026-09-05 05:53:29","price":0.001496,"amount":98267.76,"tid":656728,"type":"sell"},{"date":"2026-09-05 07:36:47","price":0.001449,"amount":249655.47,"tid":656729,"type":"buy"},{"date":"2026-09-05 08:13:51","price":0.001452,"amount":12379.05,"tid":656730,"type":"sell"},{"date":"2026-09-05 08:47:37","price":0.001466,"amount":61395.59,"tid":656731,"type":"buy"},{"date":"2026-09-05 09:31:57","price":0.001443,"amount":161864.1,"tid":656732,"type":"sell"},{"date":"2026-09-05 09:36:04","price":0.001454,"amount":34112.23,"tid":656733,"type":"buy"},{"date":"2026-09-05 11:00:26","price":0.001452,"amount":244298.66,"tid":656734,"type":"sell"},{"date":"2026-09-05 12:43:39","price":0.001481,"amount":255184.87,"tid":656735,"type":"buy"},{"date":"2026-09-05 01:24:06","price":0.001487,"amount":271996.73,"tid":656736,"type":"sell"},{"date":"2026-09-05 01:38:58","price":0.001482,"amount":222620.33,"tid":656737,"type":"buy"},{"date":"2026-09-05 02:25:20","price":0.001438,"amount":25866.05,"tid":656738,"type":"sell"},{"date":"2026-09-05 02:32:41","price":0.001438,"amount":359090.95,"tid":656739,"type":"buy"},{"date":"2026-09-05 03:00:01","price":0.001419,"amount":30656.96,"tid":656740,"type":"sell"},{"date":"2026-09-05 04:24:29","price":0.001449,"amount":404752.06,"tid":656741,"type":"sell"},{"date":"2026-09-05 04:27:53","price":0.001455,"amount":165221.35,"tid":656742,"type":"buy"},{"date":"2026-09-05 04:29:07","price":0.00145,"amount":21576.51,"tid":656743,"type":"buy"},{"date":"2026-09-05 04:30:51","price":0.001448,"amount":57261.46,"tid":656744,"type":"buy"},{"date":"2026-09-05 04:46:43","price":0.001447,"amount":9536.48,"tid":656745,"type":"sell"},{"date":"2026-09-05 05:15:49","price":0.001438,"amount":26799.47,"tid":656746,"type":"sell"},{"date":"2026-09-05 05:29:39","price":0.001449,"amount":6349.68,"tid":656747,"type":"buy"},{"date":"2026-09-05 05:33:15","price":0.001434,"amount":85625.06,"tid":656748,"type":"sell"},{"date":"2026-09-05 05:44:14","price":0.001438,"amount":11383.76,"tid":656749,"type":"buy"},{"date":"2026-09-05 05:50:50","price":0.001448,"amount":58614.82,"tid":656750,"type":"buy"},{"date":"2026-09-05 06:45:47","price":0.001426,"amount":276805.2,"tid":656751,"type":"buy"},{"date":"2026-09-05 07:01:55","price":0.001445,"amount":197266.58,"tid":656752,"type":"buy"},{"date":"2026-09-05 07:08:44","price":0.00144,"amount":53359.28,"tid":656753,"type":"buy"},{"date":"2026-09-05 07:52:00","price":0.00144,"amount":35599.91,"tid":656754,"type":"buy"},{"date":"2026-09-05 08:01:14","price":0.001447,"amount":11659.48,"tid":656755,"type":"sell"},{"date":"2026-09-05 08:58:19","price":0.00142,"amount":82475.57,"tid":656756,"type":"sell"},{"date":"2026-09-05 10:27:06","price":0.00144,"amount":3337.99,"tid":656757,"type":"buy"},{"date":"2026-09-05 10:48:58","price":0.00144,"amount":97947.29,"tid":656758,"type":"buy"},{"date":"2026-09-05 11:18:54","price":0.001437,"amount":205673.49,"tid":656759,"type":"sell"},{"date":"2026-09-05 11:59:28","price":0.001421,"amount":91484.57,"tid":656760,"type":"sell"},{"date":"2026-09-06 12:07:38","price":0.001426,"amount":60602.63,"tid":656761,"type":"sell"},{"date":"2026-09-06 12:14:49","price":0.001428,"amount":8911.44,"tid":656762,"type":"sell"},{"date":"2026-09-06 12:38:49","price":0.001459,"amount":14920.8,"tid":656763,"type":"sell"}],"elapsed":"35.173ms"}