{"result":"true","data":[{"date":"2026-09-05 09:58:50","price":79640.5,"amount":"0.00008500","tid":372521,"type":"buy"},{"date":"2026-09-05 10:08:11","price":79628.4,"amount":0.000186,"tid":372522,"type":"sell"},{"date":"2026-09-05 10:12:09","price":79672.1,"amount":0.000645,"tid":372523,"type":"sell"},{"date":"2026-09-05 10:27:58","price":79721.6,"amount":0.001832,"tid":372524,"type":"sell"},{"date":"2026-09-05 10:30:09","price":79743.5,"amount":0.00017,"tid":372525,"type":"buy"},{"date":"2026-09-05 10:37:28","price":79720.2,"amount":0.000139,"tid":372526,"type":"sell"},{"date":"2026-09-05 10:40:22","price":79732.3,"amount":0.00048,"tid":372527,"type":"sell"},{"date":"2026-09-05 10:48:46","price":79728.1,"amount":0.000134,"tid":372528,"type":"buy"},{"date":"2026-09-05 10:49:22","price":79757.2,"amount":0.000136,"tid":372529,"type":"buy"},{"date":"2026-09-05 10:49:22","price":79757.2,"amount":0.00015,"tid":372530,"type":"buy"},{"date":"2026-09-05 10:57:34","price":79751.1,"amount":0.002621,"tid":372531,"type":"sell"},{"date":"2026-09-05 11:01:29","price":79742.5,"amount":0.000396,"tid":372532,"type":"buy"},{"date":"2026-09-05 11:05:37","price":79745.2,"amount":0.00042,"tid":372533,"type":"buy"},{"date":"2026-09-05 11:05:37","price":79745.2,"amount":0.00041,"tid":372534,"type":"buy"},{"date":"2026-09-05 11:05:37","price":79777.9,"amount":0.000568,"tid":372535,"type":"buy"},{"date":"2026-09-05 11:12:08","price":79711.5,"amount":0.000963,"tid":372536,"type":"sell"},{"date":"2026-09-05 11:16:52","price":79685.3,"amount":0.00011,"tid":372537,"type":"sell"},{"date":"2026-09-05 11:22:35","price":79742.4,"amount":0.000121,"tid":372538,"type":"sell"},{"date":"2026-09-05 11:30:50","price":79698.9,"amount":0.000569,"tid":372539,"type":"sell"},{"date":"2026-09-05 11:30:50","price":79688.8,"amount":0.000436,"tid":372540,"type":"sell"},{"date":"2026-09-05 11:31:58","price":79712.5,"amount":0.000156,"tid":372541,"type":"buy"},{"date":"2026-09-05 11:35:47","price":79720,"amount":0.000158,"tid":372542,"type":"buy"},{"date":"2026-09-05 11:35:47","price":79720,"amount":0.000147,"tid":372543,"type":"buy"},{"date":"2026-09-05 11:35:47","price":79720,"amount":0.000169,"tid":372544,"type":"buy"},{"date":"2026-09-05 11:40:03","price":79711.2,"amount":0.000226,"tid":372545,"type":"sell"},{"date":"2026-09-05 11:50:06","price":79726.8,"amount":0.000132,"tid":372546,"type":"sell"},{"date":"2026-09-05 11:53:28","price":79738.1,"amount":0.001571,"tid":372547,"type":"sell"},{"date":"2026-09-05 11:54:59","price":79745.4,"amount":0.000162,"tid":372548,"type":"sell"},{"date":"2026-09-05 11:57:40","price":79812.4,"amount":0.000916,"tid":372549,"type":"buy"},{"date":"2026-09-05 11:57:42","price":79812.4,"amount":0.000803,"tid":372550,"type":"buy"},{"date":"2026-09-05 11:57:42","price":79812.4,"amount":0.000788,"tid":372551,"type":"buy"},{"date":"2026-09-06 12:03:34","price":79864.6,"amount":"0.00008500","tid":372552,"type":"buy"},{"date":"2026-09-06 12:07:02","price":79792.3,"amount":0.003127,"tid":372553,"type":"sell"},{"date":"2026-09-06 12:07:32","price":79808.4,"amount":0.00039,"tid":372554,"type":"buy"},{"date":"2026-09-06 12:11:33","price":79789.3,"amount":0.003917,"tid":372555,"type":"sell"},{"date":"2026-09-06 12:26:48","price":79919.4,"amount":0.00013,"tid":372556,"type":"buy"},{"date":"2026-09-06 12:27:33","price":79829.2,"amount":0.000389,"tid":372557,"type":"sell"},{"date":"2026-09-06 12:35:24","price":79987.1,"amount":"0.00006800","tid":372558,"type":"buy"},{"date":"2026-09-06 12:38:20","price":79947.4,"amount":0.000285,"tid":372559,"type":"buy"},{"date":"2026-09-06 12:47:59","price":79957.6,"amount":0.000593,"tid":372560,"type":"buy"},{"date":"2026-09-06 12:47:59","price":79957.6,"amount":0.000757,"tid":372561,"type":"buy"},{"date":"2026-09-06 12:58:35","price":80119.2,"amount":0.000911,"tid":372562,"type":"sell"},{"date":"2026-09-06 12:58:35","price":80119.2,"amount":0.000911,"tid":372563,"type":"sell"},{"date":"2026-09-06 01:02:45","price":80079.6,"amount":0.000331,"tid":372564,"type":"buy"},{"date":"2026-09-06 01:15:28","price":80072.6,"amount":0.000151,"tid":372565,"type":"sell"},{"date":"2026-09-06 01:15:28","price":80072.6,"amount":0.000116,"tid":372566,"type":"sell"},{"date":"2026-09-06 01:23:48","price":80056.5,"amount":0.000393,"tid":372567,"type":"sell"},{"date":"2026-09-06 01:29:42","price":80015,"amount":0.002693,"tid":372568,"type":"buy"},{"date":"2026-09-06 01:35:50","price":80036.1,"amount":0.001267,"tid":372569,"type":"sell"},{"date":"2026-09-06 01:37:57","price":80019.7,"amount":0.000151,"tid":372570,"type":"sell"}],"elapsed":"44.206ms"}