{"result":"true","data":[{"date":"2026-06-17 10:37:00","price":65838.8,"amount":0.000925,"tid":551,"type":"sell"},{"date":"2026-06-17 10:37:00","price":65838.8,"amount":0.000713,"tid":552,"type":"sell"},{"date":"2026-06-17 10:38:16","price":65799,"amount":0.000209,"tid":553,"type":"sell"},{"date":"2026-06-17 10:39:44","price":65775,"amount":0.00043,"tid":554,"type":"sell"},{"date":"2026-06-17 10:39:55","price":65763.2,"amount":0.001834,"tid":555,"type":"buy"},{"date":"2026-06-17 10:39:55","price":65763.2,"amount":0.001496,"tid":556,"type":"buy"},{"date":"2026-06-17 10:42:03","price":65768.9,"amount":0.000126,"tid":557,"type":"sell"},{"date":"2026-06-17 10:46:23","price":65813.2,"amount":0.000688,"tid":558,"type":"buy"},{"date":"2026-06-17 10:49:24","price":65841,"amount":0.000689,"tid":559,"type":"buy"},{"date":"2026-06-17 10:50:02","price":65832.4,"amount":0.000423,"tid":560,"type":"buy"},{"date":"2026-06-17 10:51:41","price":65832,"amount":0.000135,"tid":561,"type":"buy"},{"date":"2026-06-17 10:51:41","price":65832,"amount":0.000138,"tid":562,"type":"buy"},{"date":"2026-06-17 11:00:54","price":65850.5,"amount":0.000479,"tid":563,"type":"buy"},{"date":"2026-06-17 11:22:46","price":65697.8,"amount":0.00031,"tid":564,"type":"sell"},{"date":"2026-06-17 11:41:28","price":65755.7,"amount":"0.00007700","tid":565,"type":"sell"},{"date":"2026-06-17 11:44:03","price":65744.1,"amount":0.000204,"tid":566,"type":"sell"},{"date":"2026-06-17 11:48:24","price":65768,"amount":0.000217,"tid":567,"type":"buy"},{"date":"2026-06-17 11:58:21","price":65749,"amount":0.000124,"tid":568,"type":"buy"},{"date":"2026-06-17 11:59:48","price":65799.2,"amount":0.00036,"tid":569,"type":"buy"},{"date":"2026-06-17 12:01:54","price":65786.1,"amount":0.000156,"tid":570,"type":"sell"},{"date":"2026-06-17 12:01:54","price":65786.1,"amount":0.000156,"tid":571,"type":"sell"},{"date":"2026-06-17 12:08:02","price":65837,"amount":0.00049,"tid":572,"type":"buy"},{"date":"2026-06-17 12:26:47","price":65812.7,"amount":0.000886,"tid":573,"type":"buy"},{"date":"2026-06-17 12:26:47","price":65812.7,"amount":0.00129,"tid":574,"type":"buy"},{"date":"2026-06-17 12:31:32","price":65791,"amount":0.00043,"tid":575,"type":"sell"},{"date":"2026-06-17 12:31:32","price":65791,"amount":0.00043,"tid":576,"type":"sell"},{"date":"2026-06-17 12:31:32","price":65791,"amount":0.00043,"tid":577,"type":"sell"},{"date":"2026-06-17 12:44:53","price":65881.2,"amount":0.000151,"tid":578,"type":"buy"},{"date":"2026-06-17 12:44:53","price":65884,"amount":0.000151,"tid":579,"type":"buy"},{"date":"2026-06-17 12:45:16","price":65872.7,"amount":0.001498,"tid":580,"type":"buy"},{"date":"2026-06-17 12:47:08","price":65922.6,"amount":0.00055,"tid":581,"type":"sell"},{"date":"2026-06-17 12:47:08","price":65922.6,"amount":0.00055,"tid":582,"type":"sell"},{"date":"2026-06-17 12:47:08","price":65922.6,"amount":0.00055,"tid":583,"type":"sell"},{"date":"2026-06-17 12:54:05","price":65881.5,"amount":0.001093,"tid":584,"type":"sell"},{"date":"2026-06-17 12:55:29","price":65897.2,"amount":0.001498,"tid":585,"type":"sell"},{"date":"2026-06-17 12:56:19","price":65897.5,"amount":"0.00009400","tid":586,"type":"buy"},{"date":"2026-06-17 01:00:58","price":65852.9,"amount":0.000944,"tid":587,"type":"buy"},{"date":"2026-06-17 01:03:09","price":65820.9,"amount":0.000212,"tid":588,"type":"buy"},{"date":"2026-06-17 01:12:25","price":65769.7,"amount":0.000294,"tid":589,"type":"buy"},{"date":"2026-06-17 01:15:33","price":65721.1,"amount":0.000193,"tid":590,"type":"sell"},{"date":"2026-06-17 01:20:46","price":65697.4,"amount":0.000219,"tid":591,"type":"sell"},{"date":"2026-06-17 01:20:46","price":65697.4,"amount":0.000219,"tid":592,"type":"sell"},{"date":"2026-06-17 01:20:46","price":65697.4,"amount":0.000219,"tid":593,"type":"sell"},{"date":"2026-06-17 01:22:27","price":65738,"amount":0.000614,"tid":594,"type":"buy"},{"date":"2026-06-17 01:32:21","price":65800.5,"amount":0.000564,"tid":595,"type":"buy"},{"date":"2026-06-17 01:48:48","price":65819.4,"amount":0.000514,"tid":596,"type":"sell"},{"date":"2026-06-17 01:48:48","price":65819.4,"amount":0.000562,"tid":597,"type":"sell"},{"date":"2026-06-17 01:59:36","price":65776.8,"amount":0.000155,"tid":598,"type":"sell"},{"date":"2026-06-17 02:07:04","price":65786.3,"amount":0.002634,"tid":599,"type":"buy"},{"date":"2026-06-17 02:12:30","price":65795.8,"amount":0.000776,"tid":600,"type":"buy"}],"elapsed":"32.308ms"}