{"result":"true","data":[{"date":"2026-06-15 02:07:48","price":3052748.2,"amount":0.021,"tid":575290,"type":"buy"},{"date":"2026-06-15 02:07:57","price":3053243.1,"amount":0.0002,"tid":575291,"type":"buy"},{"date":"2026-06-15 06:48:12","price":3044694.7,"amount":0.065,"tid":575292,"type":"buy"},{"date":"2026-06-15 06:54:40","price":3048754.5,"amount":0.0096,"tid":575293,"type":"buy"},{"date":"2026-06-15 06:54:47","price":3050363.8,"amount":0.0017,"tid":575294,"type":"buy"},{"date":"2026-06-15 06:54:48","price":3052916.5,"amount":0.0075,"tid":575295,"type":"buy"},{"date":"2026-06-15 06:54:48","price":3052916.5,"amount":0.0094,"tid":575296,"type":"buy"},{"date":"2026-06-15 06:54:49","price":3052320,"amount":0.002,"tid":575297,"type":"buy"},{"date":"2026-06-15 06:54:49","price":3052380.1,"amount":0.0227,"tid":575298,"type":"buy"},{"date":"2026-06-15 06:54:50","price":3052382.4,"amount":0.0117,"tid":575299,"type":"buy"},{"date":"2026-06-15 07:19:53","price":3056320.1,"amount":0.0001,"tid":575300,"type":"buy"},{"date":"2026-06-15 07:19:53","price":3057936.3,"amount":0.0005,"tid":575301,"type":"buy"},{"date":"2026-06-15 08:48:13","price":3070724.4,"amount":0.0002,"tid":575302,"type":"sell"},{"date":"2026-06-15 09:16:38","price":3084877.9,"amount":0.0015,"tid":575303,"type":"buy"},{"date":"2026-06-15 10:05:41","price":3075605.9,"amount":0.0651,"tid":575304,"type":"buy"},{"date":"2026-06-15 10:06:01","price":3077062.6,"amount":0.0015,"tid":575305,"type":"buy"},{"date":"2026-06-15 10:13:46","price":3074540,"amount":0.0063,"tid":575306,"type":"buy"},{"date":"2026-06-15 10:15:39","price":3080510.3,"amount":0.0023,"tid":575307,"type":"buy"},{"date":"2026-06-15 10:19:13","price":3082427.2,"amount":0.0011,"tid":575308,"type":"buy"},{"date":"2026-06-15 10:22:17","price":3078627.4,"amount":0.0155,"tid":575309,"type":"buy"},{"date":"2026-06-15 10:23:03","price":3081343.5,"amount":0.0824,"tid":575310,"type":"buy"},{"date":"2026-06-15 11:05:24","price":3079933.5,"amount":0.0002,"tid":575311,"type":"sell"},{"date":"2026-06-15 11:33:07","price":3082748.3,"amount":0.0002,"tid":575312,"type":"sell"},{"date":"2026-06-15 11:34:19","price":3078511.1,"amount":0.0001,"tid":575313,"type":"sell"},{"date":"2026-06-15 11:53:03","price":3110084,"amount":0.003,"tid":575314,"type":"buy"},{"date":"2026-06-16 12:45:59","price":3112284.6,"amount":0.0003,"tid":575315,"type":"buy"},{"date":"2026-06-16 12:58:25","price":3108165.7,"amount":0.002,"tid":575316,"type":"buy"},{"date":"2026-06-16 01:12:33","price":3091994.8,"amount":0.0064,"tid":575317,"type":"buy"},{"date":"2026-06-16 03:49:04","price":3079776.8,"amount":0.0012,"tid":575318,"type":"sell"},{"date":"2026-06-16 04:02:08","price":3070704.2,"amount":0.0001,"tid":575319,"type":"sell"},{"date":"2026-06-16 04:46:45","price":3073532.6,"amount":0.0012,"tid":575320,"type":"sell"},{"date":"2026-06-16 05:07:28","price":3068401.7,"amount":0.0063,"tid":575321,"type":"sell"},{"date":"2026-06-16 05:13:12","price":3071017.2,"amount":0.0012,"tid":575322,"type":"sell"},{"date":"2026-06-16 05:26:16","price":3072168.4,"amount":0.0012,"tid":575323,"type":"sell"},{"date":"2026-06-16 02:35:52","price":3076076.2,"amount":0.0063,"tid":575324,"type":"buy"},{"date":"2026-06-16 03:16:59","price":3076232,"amount":0.0033,"tid":575325,"type":"buy"},{"date":"2026-06-16 03:51:43","price":3074786.9,"amount":0.0001,"tid":575326,"type":"buy"},{"date":"2026-06-16 05:23:32","price":3082821.4,"amount":0.0002,"tid":575327,"type":"sell"},{"date":"2026-06-16 08:07:18","price":3079826.7,"amount":0.0105,"tid":575328,"type":"buy"},{"date":"2026-06-16 08:15:11","price":3085145.3,"amount":0.0027,"tid":575329,"type":"buy"},{"date":"2026-06-16 08:16:02","price":3087053.3,"amount":0.0183,"tid":575330,"type":"buy"},{"date":"2026-06-16 09:21:29","price":3059877.1,"amount":0.0063,"tid":575331,"type":"sell"},{"date":"2026-06-16 09:58:39","price":3061446.2,"amount":0.0008,"tid":575332,"type":"buy"},{"date":"2026-06-16 10:00:14","price":3061617.8,"amount":0.0442,"tid":575333,"type":"buy"},{"date":"2026-06-16 11:50:02","price":3048926.5,"amount":0.0039,"tid":575334,"type":"buy"},{"date":"2026-06-16 11:53:03","price":3053695.3,"amount":0.0076,"tid":575335,"type":"buy"},{"date":"2026-06-16 11:53:03","price":3052229.6,"amount":0.0008,"tid":575336,"type":"buy"},{"date":"2026-06-17 02:20:35","price":3057925,"amount":0.0042,"tid":575337,"type":"buy"},{"date":"2026-06-17 12:23:02","price":3053355,"amount":0.0063,"tid":575338,"type":"buy"},{"date":"2026-06-17 02:18:25","price":3044959.4,"amount":0.0063,"tid":575339,"type":"sell"}],"elapsed":"31.792ms"}