{"result":"true","data":[{"date":"2026-09-06 01:57:12","price":80051.4,"amount":0.00012,"tid":218250214,"type":"buy"},{"date":"2026-09-06 01:57:13","price":80051.3,"amount":0.06711,"tid":218250215,"type":"sell"},{"date":"2026-09-06 01:57:16","price":80051.3,"amount":0.00188,"tid":218250216,"type":"sell"},{"date":"2026-09-06 01:57:16","price":80051.3,"amount":0.00055,"tid":218250217,"type":"sell"},{"date":"2026-09-06 01:57:17","price":80051.3,"amount":0.00039,"tid":218250218,"type":"sell"},{"date":"2026-09-06 01:57:17","price":80051.4,"amount":0.00039,"tid":218250219,"type":"buy"},{"date":"2026-09-06 01:57:18","price":80051.3,"amount":0.00012,"tid":218250220,"type":"sell"},{"date":"2026-09-06 01:57:18","price":80051.4,"amount":"0.00001000","tid":218250221,"type":"buy"},{"date":"2026-09-06 01:57:20","price":80051.3,"amount":0.06439,"tid":218250222,"type":"sell"},{"date":"2026-09-06 01:57:20","price":80049.3,"amount":0.00468,"tid":218250223,"type":"sell"},{"date":"2026-09-06 01:57:20","price":80049.3,"amount":0.00454,"tid":218250224,"type":"sell"},{"date":"2026-09-06 01:57:20","price":80044.2,"amount":0.0002,"tid":218250225,"type":"sell"},{"date":"2026-09-06 01:57:20","price":80044.2,"amount":"0.00000000","tid":218250226,"type":"buy"},{"date":"2026-09-06 01:57:20","price":80044.2,"amount":0.00067,"tid":218250227,"type":"buy"},{"date":"2026-09-06 01:57:22","price":80044.2,"amount":"0.00002000","tid":218250228,"type":"buy"},{"date":"2026-09-06 01:57:22","price":80044.2,"amount":0.00025,"tid":218250229,"type":"buy"},{"date":"2026-09-06 01:57:23","price":80058.4,"amount":0.0002,"tid":218250230,"type":"buy"},{"date":"2026-09-06 01:57:23","price":80058.4,"amount":"0.00000000","tid":218250231,"type":"buy"},{"date":"2026-09-06 01:57:23","price":80054.2,"amount":0.00012,"tid":218250232,"type":"sell"},{"date":"2026-09-06 01:57:24","price":80054.3,"amount":0.00657,"tid":218250233,"type":"buy"},{"date":"2026-09-06 01:57:29","price":80054.2,"amount":0.00043,"tid":218250234,"type":"sell"},{"date":"2026-09-06 01:57:31","price":80054.3,"amount":0.00631,"tid":218250235,"type":"buy"},{"date":"2026-09-06 01:57:38","price":80054.2,"amount":0.04035,"tid":218250236,"type":"sell"},{"date":"2026-09-06 01:57:38","price":80054.2,"amount":0.03367,"tid":218250237,"type":"sell"},{"date":"2026-09-06 01:57:38","price":80054.2,"amount":0.02498,"tid":218250238,"type":"sell"},{"date":"2026-09-06 01:57:38","price":80054.2,"amount":0.03098,"tid":218250239,"type":"sell"},{"date":"2026-09-06 01:57:38","price":80054.2,"amount":0.00333,"tid":218250240,"type":"sell"},{"date":"2026-09-06 01:57:38","price":80054.2,"amount":0.01,"tid":218250241,"type":"sell"},{"date":"2026-09-06 01:57:38","price":80051.7,"amount":"0.00008000","tid":218250242,"type":"sell"},{"date":"2026-09-06 01:57:38","price":80045.3,"amount":0.00631,"tid":218250243,"type":"sell"},{"date":"2026-09-06 01:57:38","price":80045.4,"amount":0.11623,"tid":218250244,"type":"buy"},{"date":"2026-09-06 01:57:38","price":80045.3,"amount":0.00926,"tid":218250245,"type":"sell"},{"date":"2026-09-06 01:57:38","price":80045.3,"amount":0.01683,"tid":218250246,"type":"sell"},{"date":"2026-09-06 01:57:38","price":80045.3,"amount":0.0025,"tid":218250247,"type":"sell"},{"date":"2026-09-06 01:57:38","price":80044.2,"amount":0.0002,"tid":218250248,"type":"sell"},{"date":"2026-09-06 01:57:39","price":80041,"amount":"0.00001000","tid":218250249,"type":"buy"},{"date":"2026-09-06 01:57:41","price":80040.9,"amount":0.18402,"tid":218250250,"type":"sell"},{"date":"2026-09-06 01:57:41","price":80040.9,"amount":0.14561,"tid":218250251,"type":"sell"},{"date":"2026-09-06 01:57:41","price":80040.9,"amount":0.00015,"tid":218250252,"type":"sell"},{"date":"2026-09-06 01:57:41","price":80040.9,"amount":0.00202,"tid":218250253,"type":"sell"},{"date":"2026-09-06 01:57:43","price":80041,"amount":0.2759,"tid":218250254,"type":"buy"},{"date":"2026-09-06 01:57:43","price":80041,"amount":0.01062,"tid":218250255,"type":"buy"},{"date":"2026-09-06 01:57:47","price":80040.9,"amount":0.00721,"tid":218250256,"type":"sell"},{"date":"2026-09-06 01:57:47","price":80040.9,"amount":0.00341,"tid":218250257,"type":"sell"},{"date":"2026-09-06 01:57:53","price":80040.9,"amount":0.00501,"tid":218250258,"type":"sell"},{"date":"2026-09-06 01:57:53","price":80040.9,"amount":0.04178,"tid":218250259,"type":"sell"},{"date":"2026-09-06 01:57:53","price":80040.9,"amount":0.0025,"tid":218250260,"type":"sell"},{"date":"2026-09-06 01:57:53","price":80038.3,"amount":0.00205,"tid":218250261,"type":"sell"},{"date":"2026-09-06 01:57:53","price":80037,"amount":0.0002,"tid":218250262,"type":"sell"},{"date":"2026-09-06 01:57:53","price":80036,"amount":0.04742,"tid":218250263,"type":"sell"}],"elapsed":"34.707ms"}