{"result":"true","data":[{"date":"2026-06-16 03:56:58","price":41.95,"amount":8.1567,"tid":8990,"type":"buy"},{"date":"2026-06-16 05:28:54","price":40.96,"amount":3.9566,"tid":8991,"type":"sell"},{"date":"2026-06-16 05:28:54","price":40.96,"amount":3.8981,"tid":8992,"type":"sell"},{"date":"2026-06-16 05:36:52","price":41.4,"amount":1.574,"tid":8993,"type":"sell"},{"date":"2026-06-16 09:08:56","price":41.45,"amount":4.038,"tid":8994,"type":"sell"},{"date":"2026-06-16 09:25:14","price":42.09,"amount":1.9395,"tid":8995,"type":"buy"},{"date":"2026-06-16 09:59:57","price":42.91,"amount":3.9542,"tid":8996,"type":"buy"},{"date":"2026-06-16 09:59:57","price":42.91,"amount":2.6296,"tid":8997,"type":"buy"},{"date":"2026-06-16 09:59:57","price":42.91,"amount":8.2341,"tid":8998,"type":"buy"},{"date":"2026-06-16 09:59:57","price":42.91,"amount":6.3415,"tid":8999,"type":"buy"},{"date":"2026-06-16 11:27:00","price":40.51,"amount":7.2671,"tid":9000,"type":"sell"},{"date":"2026-06-16 11:30:54","price":41.91,"amount":1.4567,"tid":9001,"type":"buy"},{"date":"2026-06-16 11:30:54","price":41.91,"amount":1.7278,"tid":9002,"type":"buy"},{"date":"2026-06-16 11:30:54","price":41.91,"amount":1.6468,"tid":9003,"type":"buy"},{"date":"2026-06-16 11:30:54","price":41.91,"amount":4.2993,"tid":9004,"type":"buy"},{"date":"2026-06-16 11:45:37","price":41.91,"amount":1.6306,"tid":9005,"type":"buy"},{"date":"2026-06-17 12:23:12","price":42.93,"amount":1.5321,"tid":9006,"type":"buy"},{"date":"2026-06-17 01:09:13","price":41.32,"amount":3.4773,"tid":9007,"type":"sell"},{"date":"2026-06-17 01:09:13","price":41.32,"amount":1.7069,"tid":9008,"type":"sell"},{"date":"2026-06-17 01:09:13","price":41.32,"amount":2.2581,"tid":9009,"type":"sell"},{"date":"2026-06-17 01:09:13","price":41.32,"amount":8.4811,"tid":9010,"type":"sell"},{"date":"2026-06-17 01:13:25","price":41.32,"amount":12.076,"tid":9011,"type":"sell"},{"date":"2026-06-17 03:06:13","price":40.81,"amount":1.7404,"tid":9012,"type":"sell"},{"date":"2026-06-17 03:13:45","price":40.81,"amount":3.5751,"tid":9013,"type":"sell"},{"date":"2026-06-17 03:55:44","price":42.43,"amount":2.0412,"tid":9014,"type":"buy"},{"date":"2026-06-17 04:06:05","price":42.43,"amount":4.413,"tid":9015,"type":"buy"},{"date":"2026-06-17 04:06:05","price":42.43,"amount":1.5299,"tid":9016,"type":"buy"},{"date":"2026-06-17 04:06:05","price":42.43,"amount":3.7619,"tid":9017,"type":"buy"},{"date":"2026-06-17 04:45:58","price":42.18,"amount":3.7765,"tid":9018,"type":"buy"},{"date":"2026-06-17 04:45:58","price":42.18,"amount":1.8646,"tid":9019,"type":"buy"},{"date":"2026-06-17 04:45:58","price":42.18,"amount":4.1906,"tid":9020,"type":"buy"},{"date":"2026-06-17 05:38:22","price":42.18,"amount":1.4916,"tid":9021,"type":"buy"},{"date":"2026-06-17 06:10:20","price":41.93,"amount":5.6496,"tid":9022,"type":"buy"},{"date":"2026-06-17 06:10:20","price":41.93,"amount":5.6739,"tid":9023,"type":"buy"},{"date":"2026-06-17 06:35:35","price":41.93,"amount":8.0242,"tid":9024,"type":"buy"},{"date":"2026-06-17 06:56:45","price":41.93,"amount":18.9164,"tid":9025,"type":"buy"},{"date":"2026-06-17 07:19:40","price":41.48,"amount":19.2089,"tid":9026,"type":"buy"},{"date":"2026-06-17 08:28:51","price":42.15,"amount":3.1318,"tid":9027,"type":"buy"},{"date":"2026-06-17 08:35:01","price":41.93,"amount":2.759,"tid":9028,"type":"buy"},{"date":"2026-06-17 08:35:01","price":41.93,"amount":1.5306,"tid":9029,"type":"buy"},{"date":"2026-06-17 08:35:01","price":41.93,"amount":5.1258,"tid":9030,"type":"buy"},{"date":"2026-06-17 08:35:01","price":41.93,"amount":4.5757,"tid":9031,"type":"buy"},{"date":"2026-06-17 10:39:59","price":41.04,"amount":11.5419,"tid":9032,"type":"sell"},{"date":"2026-06-17 11:12:02","price":41.93,"amount":20.7146,"tid":9033,"type":"buy"},{"date":"2026-06-17 01:07:15","price":41.43,"amount":2.3672,"tid":9034,"type":"buy"},{"date":"2026-06-17 01:10:00","price":41.43,"amount":3.0267,"tid":9035,"type":"buy"},{"date":"2026-06-17 01:10:00","price":41.43,"amount":3.4611,"tid":9036,"type":"buy"},{"date":"2026-06-17 01:10:00","price":41.43,"amount":3.3341,"tid":9037,"type":"buy"},{"date":"2026-06-17 01:33:52","price":41.43,"amount":1.7248,"tid":9038,"type":"buy"},{"date":"2026-06-17 01:33:52","price":41.43,"amount":5.4528,"tid":9039,"type":"buy"}],"elapsed":"28.464ms"}