{"result":"true","data":[{"date":"2026-09-05 09:40:16","price":24.9,"amount":47.0772,"tid":15414,"type":"sell"},{"date":"2026-09-05 09:43:37","price":24.93,"amount":13.7829,"tid":15415,"type":"sell"},{"date":"2026-09-05 09:43:37","price":24.93,"amount":13.7829,"tid":15416,"type":"sell"},{"date":"2026-09-05 09:43:37","price":24.93,"amount":13.7829,"tid":15417,"type":"sell"},{"date":"2026-09-05 10:09:49","price":25.08,"amount":29.6206,"tid":15418,"type":"sell"},{"date":"2026-09-05 11:04:29","price":24.41,"amount":6.3426,"tid":15419,"type":"buy"},{"date":"2026-09-05 11:55:22","price":24.17,"amount":17.1412,"tid":15420,"type":"sell"},{"date":"2026-09-05 11:56:38","price":23.89,"amount":13.2864,"tid":15421,"type":"sell"},{"date":"2026-09-05 12:10:26","price":24.15,"amount":10.3885,"tid":15422,"type":"sell"},{"date":"2026-09-05 12:10:26","price":24.15,"amount":10.3885,"tid":15423,"type":"sell"},{"date":"2026-09-05 12:10:26","price":24.15,"amount":10.3885,"tid":15424,"type":"sell"},{"date":"2026-09-05 12:10:26","price":24.15,"amount":10.3885,"tid":15425,"type":"sell"},{"date":"2026-09-05 12:20:15","price":24.41,"amount":2.7051,"tid":15426,"type":"buy"},{"date":"2026-09-05 12:25:26","price":24.16,"amount":7.2804,"tid":15427,"type":"buy"},{"date":"2026-09-05 12:31:44","price":23.88,"amount":4.6208,"tid":15428,"type":"sell"},{"date":"2026-09-05 01:58:11","price":24.6,"amount":2.4235,"tid":15429,"type":"buy"},{"date":"2026-09-05 02:49:30","price":24.43,"amount":6.3403,"tid":15430,"type":"sell"},{"date":"2026-09-05 02:55:07","price":24.55,"amount":37.5333,"tid":15431,"type":"sell"},{"date":"2026-09-05 03:15:53","price":24.33,"amount":49.161,"tid":15432,"type":"sell"},{"date":"2026-09-05 03:17:37","price":24.3,"amount":43.623,"tid":15433,"type":"sell"},{"date":"2026-09-05 03:34:05","price":24.5,"amount":19.0127,"tid":15434,"type":"sell"},{"date":"2026-09-05 03:38:36","price":24.36,"amount":39.8262,"tid":15435,"type":"sell"},{"date":"2026-09-05 03:50:35","price":24.7,"amount":7.8704,"tid":15436,"type":"buy"},{"date":"2026-09-05 03:51:28","price":24.27,"amount":42.9928,"tid":15437,"type":"sell"},{"date":"2026-09-05 03:54:17","price":24.91,"amount":10.8678,"tid":15438,"type":"buy"},{"date":"2026-09-05 04:30:28","price":24.33,"amount":7.0634,"tid":15439,"type":"sell"},{"date":"2026-09-05 04:30:28","price":24.33,"amount":7.0634,"tid":15440,"type":"sell"},{"date":"2026-09-05 04:30:28","price":24.33,"amount":7.0634,"tid":15441,"type":"sell"},{"date":"2026-09-05 04:30:28","price":24.33,"amount":7.0634,"tid":15442,"type":"sell"},{"date":"2026-09-05 04:31:09","price":24.31,"amount":3.756,"tid":15443,"type":"sell"},{"date":"2026-09-05 04:31:09","price":24.31,"amount":5.4021,"tid":15444,"type":"sell"},{"date":"2026-09-05 05:37:15","price":24.17,"amount":10.2014,"tid":15445,"type":"sell"},{"date":"2026-09-05 06:19:26","price":24.45,"amount":4.7965,"tid":15446,"type":"sell"},{"date":"2026-09-05 06:35:09","price":24.11,"amount":2.8967,"tid":15447,"type":"buy"},{"date":"2026-09-05 06:43:53","price":24.39,"amount":5.705,"tid":15448,"type":"buy"},{"date":"2026-09-05 06:51:13","price":24.08,"amount":4.3751,"tid":15449,"type":"buy"},{"date":"2026-09-05 07:49:48","price":24.57,"amount":12.1042,"tid":15450,"type":"buy"},{"date":"2026-09-05 08:10:28","price":24.37,"amount":10.4031,"tid":15451,"type":"buy"},{"date":"2026-09-05 08:12:58","price":24.48,"amount":2.6912,"tid":15452,"type":"buy"},{"date":"2026-09-05 08:32:53","price":24.71,"amount":41.7514,"tid":15453,"type":"sell"},{"date":"2026-09-05 08:38:55","price":24.48,"amount":32.0402,"tid":15454,"type":"sell"},{"date":"2026-09-05 08:40:33","price":24.68,"amount":2.573,"tid":15455,"type":"sell"},{"date":"2026-09-05 08:55:48","price":25.06,"amount":5.2576,"tid":15456,"type":"buy"},{"date":"2026-09-05 08:55:48","price":25.06,"amount":5.2576,"tid":15457,"type":"buy"},{"date":"2026-09-05 09:18:04","price":24.47,"amount":6.8778,"tid":15458,"type":"sell"},{"date":"2026-09-05 09:18:17","price":25,"amount":8.3133,"tid":15459,"type":"buy"},{"date":"2026-09-05 09:44:32","price":24.82,"amount":8.1348,"tid":15460,"type":"buy"},{"date":"2026-09-05 09:56:39","price":25.25,"amount":5.3603,"tid":15461,"type":"buy"},{"date":"2026-09-05 11:05:40","price":24.84,"amount":11.0587,"tid":15462,"type":"buy"},{"date":"2026-09-05 11:44:50","price":24.48,"amount":25.2838,"tid":15463,"type":"sell"}],"elapsed":"33.573ms"}