{"result":"true","data":[{"date":"2026-09-05 01:14:11","price":0.499,"amount":8.1,"tid":4844936,"type":"sell"},{"date":"2026-09-05 01:32:06","price":0.4965,"amount":61.8,"tid":4844937,"type":"buy"},{"date":"2026-09-05 01:34:54","price":0.5013,"amount":2.1,"tid":4844938,"type":"sell"},{"date":"2026-09-05 01:50:57","price":0.5111,"amount":14.4,"tid":4844939,"type":"buy"},{"date":"2026-09-05 01:50:57","price":0.5111,"amount":31.8,"tid":4844940,"type":"buy"},{"date":"2026-09-05 01:50:57","price":0.5112,"amount":52.4,"tid":4844941,"type":"buy"},{"date":"2026-09-05 01:50:57","price":0.5113,"amount":47.4,"tid":4844942,"type":"buy"},{"date":"2026-09-05 01:50:57","price":0.5116,"amount":22.1,"tid":4844943,"type":"buy"},{"date":"2026-09-05 03:17:15","price":0.5059,"amount":2.8,"tid":4844944,"type":"sell"},{"date":"2026-09-05 03:22:10","price":0.507,"amount":2.6,"tid":4844945,"type":"buy"},{"date":"2026-09-05 03:23:37","price":0.5059,"amount":2.5,"tid":4844946,"type":"sell"},{"date":"2026-09-05 04:59:17","price":0.5028,"amount":24,"tid":4844947,"type":"sell"},{"date":"2026-09-05 04:59:17","price":0.5028,"amount":0.6,"tid":4844948,"type":"sell"},{"date":"2026-09-05 04:59:17","price":0.5027,"amount":17.7,"tid":4844949,"type":"sell"},{"date":"2026-09-05 04:59:17","price":0.5017,"amount":1,"tid":4844950,"type":"sell"},{"date":"2026-09-05 04:59:17","price":0.5017,"amount":19.3,"tid":4844951,"type":"sell"},{"date":"2026-09-05 04:59:17","price":0.5017,"amount":0.4,"tid":4844952,"type":"sell"},{"date":"2026-09-05 04:59:17","price":0.5016,"amount":18.9,"tid":4844953,"type":"sell"},{"date":"2026-09-05 06:53:08","price":0.5031,"amount":24.4,"tid":4844954,"type":"buy"},{"date":"2026-09-05 06:53:08","price":0.5031,"amount":0.6,"tid":4844955,"type":"buy"},{"date":"2026-09-05 08:15:26","price":0.5051,"amount":6.9,"tid":4844956,"type":"buy"},{"date":"2026-09-05 08:29:50","price":0.5051,"amount":8,"tid":4844957,"type":"buy"},{"date":"2026-09-05 08:33:23","price":0.5089,"amount":7.9,"tid":4844958,"type":"buy"},{"date":"2026-09-05 08:48:18","price":0.5102,"amount":7.9,"tid":4844959,"type":"buy"},{"date":"2026-09-05 08:48:18","price":0.5115,"amount":17.7,"tid":4844960,"type":"buy"},{"date":"2026-09-05 08:48:18","price":0.5116,"amount":14.3,"tid":4844961,"type":"buy"},{"date":"2026-09-05 08:48:22","price":0.5116,"amount":10.1,"tid":4844962,"type":"sell"},{"date":"2026-09-05 08:48:37","price":0.5116,"amount":10.6,"tid":4844963,"type":"sell"},{"date":"2026-09-05 09:21:27","price":0.5182,"amount":12.8,"tid":4844964,"type":"buy"},{"date":"2026-09-05 09:38:58","price":0.5152,"amount":7.7,"tid":4844965,"type":"buy"},{"date":"2026-09-05 09:42:33","price":0.5152,"amount":1.9,"tid":4844966,"type":"buy"},{"date":"2026-09-05 09:42:37","price":0.514,"amount":7.8,"tid":4844967,"type":"sell"},{"date":"2026-09-05 09:44:51","price":0.508,"amount":1.7,"tid":4844968,"type":"buy"},{"date":"2026-09-05 09:44:51","price":0.5182,"amount":98.6,"tid":4844969,"type":"buy"},{"date":"2026-09-05 09:44:51","price":0.5238,"amount":18.9,"tid":4844970,"type":"buy"},{"date":"2026-09-05 09:44:51","price":0.5239,"amount":39,"tid":4844971,"type":"buy"},{"date":"2026-09-05 09:44:51","price":0.5266,"amount":6.4,"tid":4844972,"type":"buy"},{"date":"2026-09-05 09:44:51","price":0.527,"amount":6.1,"tid":4844973,"type":"buy"},{"date":"2026-09-05 09:44:51","price":0.527,"amount":20.1,"tid":4844974,"type":"buy"},{"date":"2026-09-05 09:45:08","price":0.5119,"amount":7.3,"tid":4844975,"type":"sell"},{"date":"2026-09-05 09:45:41","price":0.5119,"amount":6.4,"tid":4844976,"type":"sell"},{"date":"2026-09-05 09:46:34","price":0.5189,"amount":2,"tid":4844977,"type":"sell"},{"date":"2026-09-05 10:22:28","price":0.5189,"amount":32.7,"tid":4844978,"type":"sell"},{"date":"2026-09-05 10:28:11","price":0.5136,"amount":10.2,"tid":4844979,"type":"sell"},{"date":"2026-09-05 10:28:11","price":0.5135,"amount":2.8,"tid":4844980,"type":"sell"},{"date":"2026-09-05 10:34:37","price":0.5139,"amount":31.9,"tid":4844981,"type":"sell"},{"date":"2026-09-05 10:34:37","price":0.5138,"amount":8.6,"tid":4844982,"type":"sell"},{"date":"2026-09-05 11:41:46","price":0.5071,"amount":20.7,"tid":4844983,"type":"sell"},{"date":"2026-09-05 11:41:46","price":0.507,"amount":73.9,"tid":4844984,"type":"sell"},{"date":"2026-09-05 11:41:46","price":0.5067,"amount":10.7,"tid":4844985,"type":"sell"}],"elapsed":"41.554ms"}