{"result":"true","data":[{"date":"2026-04-04 10:12:04","price":2.926,"amount":3.41,"tid":1833141,"type":"buy"},{"date":"2026-04-04 10:12:19","price":2.925,"amount":10.94,"tid":1833142,"type":"buy"},{"date":"2026-04-04 10:12:52","price":2.925,"amount":10.92,"tid":1833143,"type":"sell"},{"date":"2026-04-04 10:12:57","price":2.926,"amount":3.41,"tid":1833144,"type":"buy"},{"date":"2026-04-04 10:13:23","price":2.925,"amount":3.41,"tid":1833145,"type":"sell"},{"date":"2026-04-04 10:13:25","price":2.925,"amount":10.77,"tid":1833146,"type":"sell"},{"date":"2026-04-04 10:13:50","price":2.926,"amount":3.41,"tid":1833147,"type":"buy"},{"date":"2026-04-04 10:13:57","price":2.925,"amount":10.81,"tid":1833148,"type":"sell"},{"date":"2026-04-04 10:14:17","price":2.926,"amount":3.41,"tid":1833149,"type":"sell"},{"date":"2026-04-04 10:14:30","price":2.925,"amount":11.02,"tid":1833150,"type":"sell"},{"date":"2026-04-04 10:14:43","price":2.925,"amount":3.41,"tid":1833151,"type":"sell"},{"date":"2026-04-04 10:15:02","price":2.925,"amount":10.51,"tid":1833152,"type":"buy"},{"date":"2026-04-04 10:15:10","price":2.924,"amount":3.41,"tid":1833153,"type":"sell"},{"date":"2026-04-04 10:15:35","price":2.925,"amount":10.92,"tid":1833154,"type":"sell"},{"date":"2026-04-04 10:15:36","price":2.925,"amount":3.41,"tid":1833155,"type":"buy"},{"date":"2026-04-04 10:16:03","price":2.924,"amount":3.41,"tid":1833156,"type":"sell"},{"date":"2026-04-04 10:16:06","price":2.928,"amount":11.06,"tid":1833157,"type":"buy"},{"date":"2026-04-04 10:16:07","price":2.925,"amount":11.01,"tid":1833158,"type":"sell"},{"date":"2026-04-04 10:16:29","price":2.926,"amount":3.41,"tid":1833159,"type":"sell"},{"date":"2026-04-04 10:16:40","price":2.925,"amount":10.49,"tid":1833160,"type":"buy"},{"date":"2026-04-04 10:16:56","price":2.924,"amount":3.41,"tid":1833161,"type":"buy"},{"date":"2026-04-04 10:17:12","price":2.925,"amount":10.07,"tid":1833162,"type":"buy"},{"date":"2026-04-04 10:17:23","price":2.924,"amount":3.41,"tid":1833163,"type":"buy"},{"date":"2026-04-04 10:17:45","price":2.925,"amount":10.16,"tid":1833164,"type":"buy"},{"date":"2026-04-04 10:17:50","price":2.924,"amount":3.41,"tid":1833165,"type":"buy"},{"date":"2026-04-04 10:18:17","price":2.925,"amount":10.48,"tid":1833166,"type":"sell"},{"date":"2026-04-04 10:18:42","price":2.924,"amount":3.41,"tid":1833167,"type":"buy"},{"date":"2026-04-04 10:18:50","price":2.925,"amount":10.82,"tid":1833168,"type":"sell"},{"date":"2026-04-04 10:19:08","price":2.926,"amount":3.41,"tid":1833169,"type":"buy"},{"date":"2026-04-04 10:19:22","price":2.925,"amount":10.58,"tid":1833170,"type":"buy"},{"date":"2026-04-04 10:19:32","price":2.923,"amount":11.04,"tid":1833171,"type":"sell"},{"date":"2026-04-04 10:19:34","price":2.924,"amount":3.41,"tid":1833172,"type":"buy"},{"date":"2026-04-04 10:19:55","price":2.925,"amount":10.94,"tid":1833173,"type":"buy"},{"date":"2026-04-04 10:20:01","price":2.926,"amount":3.41,"tid":1833174,"type":"sell"},{"date":"2026-04-04 10:20:27","price":2.925,"amount":3.41,"tid":1833175,"type":"sell"},{"date":"2026-04-04 10:20:28","price":2.925,"amount":11.45,"tid":1833176,"type":"sell"},{"date":"2026-04-04 10:20:53","price":2.924,"amount":3.41,"tid":1833177,"type":"buy"},{"date":"2026-04-04 10:21:00","price":2.925,"amount":11.33,"tid":1833178,"type":"sell"},{"date":"2026-04-04 10:21:33","price":2.925,"amount":11.13,"tid":1833179,"type":"buy"},{"date":"2026-04-04 10:21:45","price":2.926,"amount":3.41,"tid":1833180,"type":"buy"},{"date":"2026-04-04 10:22:05","price":2.925,"amount":11.04,"tid":1833181,"type":"sell"},{"date":"2026-04-04 10:22:12","price":2.926,"amount":3.41,"tid":1833182,"type":"sell"},{"date":"2026-04-04 10:22:38","price":2.925,"amount":11.31,"tid":1833183,"type":"buy"},{"date":"2026-04-04 10:22:38","price":2.927,"amount":3.41,"tid":1833184,"type":"sell"},{"date":"2026-04-04 10:22:56","price":2.923,"amount":8.58,"tid":1833185,"type":"sell"},{"date":"2026-04-04 10:23:05","price":2.927,"amount":3.41,"tid":1833186,"type":"buy"},{"date":"2026-04-04 10:23:10","price":2.925,"amount":11.16,"tid":1833187,"type":"sell"},{"date":"2026-04-04 10:23:31","price":2.926,"amount":3.41,"tid":1833188,"type":"buy"},{"date":"2026-04-04 10:23:43","price":2.925,"amount":10.85,"tid":1833189,"type":"buy"},{"date":"2026-04-04 10:23:57","price":2.927,"amount":3.41,"tid":1833190,"type":"sell"}],"elapsed":"34.770ms"}