{"result":"true","data":[{"date":"2026-04-04 07:39:33","price":8.471,"amount":0.63,"tid":71003,"type":"sell"},{"date":"2026-04-04 07:42:58","price":8.557,"amount":2.23,"tid":71004,"type":"buy"},{"date":"2026-04-04 07:46:23","price":8.447,"amount":2.52,"tid":71005,"type":"sell"},{"date":"2026-04-04 07:50:21","price":8.53,"amount":3.2,"tid":71006,"type":"buy"},{"date":"2026-04-04 07:53:17","price":8.535,"amount":4.2,"tid":71007,"type":"buy"},{"date":"2026-04-04 07:57:16","price":8.443,"amount":2.51,"tid":71008,"type":"sell"},{"date":"2026-04-04 08:00:41","price":8.524,"amount":1.65,"tid":71009,"type":"buy"},{"date":"2026-04-04 08:01:38","price":8.531,"amount":3.86,"tid":71010,"type":"buy"},{"date":"2026-04-04 08:07:34","price":8.462,"amount":4.29,"tid":71011,"type":"sell"},{"date":"2026-04-04 08:08:57","price":8.553,"amount":3.92,"tid":71012,"type":"buy"},{"date":"2026-04-04 08:12:22","price":8.552,"amount":3.11,"tid":71013,"type":"buy"},{"date":"2026-04-04 08:17:51","price":8.486,"amount":3.7,"tid":71014,"type":"sell"},{"date":"2026-04-04 08:21:49","price":8.471,"amount":1.21,"tid":71015,"type":"sell"},{"date":"2026-04-04 08:24:43","price":8.538,"amount":4.4,"tid":71016,"type":"buy"},{"date":"2026-04-04 08:26:14","price":8.469,"amount":0.94,"tid":71017,"type":"sell"},{"date":"2026-04-04 08:29:39","price":8.444,"amount":0.62,"tid":71018,"type":"sell"},{"date":"2026-04-04 08:35:33","price":8.535,"amount":2.78,"tid":71019,"type":"buy"},{"date":"2026-04-04 08:38:59","price":8.433,"amount":0.66,"tid":71020,"type":"sell"},{"date":"2026-04-04 08:40:23","price":8.533,"amount":2.39,"tid":71021,"type":"buy"},{"date":"2026-04-04 08:45:48","price":8.476,"amount":4.43,"tid":71022,"type":"sell"},{"date":"2026-04-04 08:49:13","price":8.54,"amount":4.39,"tid":71023,"type":"buy"},{"date":"2026-04-04 08:50:38","price":8.473,"amount":2.83,"tid":71024,"type":"sell"},{"date":"2026-04-04 08:56:03","price":8.456,"amount":4.34,"tid":71025,"type":"sell"},{"date":"2026-04-04 08:58:54","price":8.435,"amount":2.07,"tid":71026,"type":"sell"},{"date":"2026-04-04 09:02:18","price":8.425,"amount":2.12,"tid":71027,"type":"sell"},{"date":"2026-04-04 09:04:17","price":8.54,"amount":1.82,"tid":71028,"type":"buy"},{"date":"2026-04-04 09:07:17","price":8.534,"amount":1.05,"tid":71029,"type":"buy"},{"date":"2026-04-04 09:12:35","price":8.543,"amount":1.52,"tid":71030,"type":"buy"},{"date":"2026-04-04 09:16:00","price":8.555,"amount":4.67,"tid":71031,"type":"buy"},{"date":"2026-04-04 09:17:58","price":8.55,"amount":3.99,"tid":71032,"type":"buy"},{"date":"2026-04-04 09:22:49","price":8.557,"amount":0.51,"tid":71033,"type":"buy"},{"date":"2026-04-04 09:26:15","price":8.498,"amount":3.86,"tid":71034,"type":"sell"},{"date":"2026-04-04 09:27:47","price":8.48,"amount":1.09,"tid":71035,"type":"sell"},{"date":"2026-04-04 09:33:40","price":8.596,"amount":3.28,"tid":71036,"type":"buy"},{"date":"2026-04-04 09:37:04","price":8.531,"amount":2.97,"tid":71037,"type":"buy"},{"date":"2026-04-04 09:40:28","price":8.558,"amount":3.72,"tid":71038,"type":"buy"},{"date":"2026-04-04 09:43:18","price":8.408,"amount":4.11,"tid":71039,"type":"sell"},{"date":"2026-04-04 09:47:17","price":8.466,"amount":1.37,"tid":71040,"type":"buy"},{"date":"2026-04-04 09:48:41","price":8.442,"amount":1.15,"tid":71041,"type":"sell"},{"date":"2026-04-04 09:51:40","price":8.439,"amount":2.98,"tid":71042,"type":"sell"},{"date":"2026-04-04 09:54:51","price":8.464,"amount":1.88,"tid":71043,"type":"sell"},{"date":"2026-04-04 09:56:58","price":8.537,"amount":3.99,"tid":71044,"type":"buy"},{"date":"2026-04-04 10:00:25","price":8.575,"amount":3.31,"tid":71045,"type":"buy"},{"date":"2026-04-04 10:03:50","price":8.421,"amount":3.61,"tid":71046,"type":"sell"},{"date":"2026-04-04 10:07:48","price":8.535,"amount":2.76,"tid":71047,"type":"buy"},{"date":"2026-04-04 10:10:41","price":8.48,"amount":3.64,"tid":71048,"type":"sell"},{"date":"2026-04-04 10:12:39","price":8.513,"amount":3.2,"tid":71049,"type":"buy"},{"date":"2026-04-04 10:15:56","price":8.451,"amount":1.3,"tid":71050,"type":"sell"},{"date":"2026-04-04 10:19:21","price":8.411,"amount":4.28,"tid":71051,"type":"sell"},{"date":"2026-04-04 10:22:46","price":8.541,"amount":3.86,"tid":71052,"type":"buy"}],"elapsed":"35.712ms"}