{"result":"true","data":[{"date":"2026-06-17 08:50:57","price":5.362,"amount":1.19,"tid":91703,"type":"sell"},{"date":"2026-06-17 08:56:50","price":5.445,"amount":1.44,"tid":91704,"type":"buy"},{"date":"2026-06-17 09:10:00","price":5.357,"amount":1.11,"tid":91705,"type":"sell"},{"date":"2026-06-17 09:23:50","price":5.41,"amount":1.04,"tid":91706,"type":"buy"},{"date":"2026-06-17 09:29:25","price":5.462,"amount":1.34,"tid":91707,"type":"buy"},{"date":"2026-06-17 11:01:24","price":5.428,"amount":3.94,"tid":91708,"type":"sell"},{"date":"2026-06-17 11:31:28","price":5.38,"amount":2.55,"tid":91709,"type":"sell"},{"date":"2026-06-17 11:31:28","price":5.379,"amount":0.43,"tid":91710,"type":"sell"},{"date":"2026-06-17 01:02:57","price":5.401,"amount":4.09,"tid":91711,"type":"sell"},{"date":"2026-06-17 01:02:57","price":5.401,"amount":1.12,"tid":91712,"type":"sell"},{"date":"2026-06-17 01:02:57","price":5.401,"amount":2.18,"tid":91713,"type":"sell"},{"date":"2026-06-17 01:08:08","price":5.513,"amount":1,"tid":91714,"type":"buy"},{"date":"2026-06-17 01:26:30","price":5.513,"amount":9.07,"tid":91715,"type":"buy"},{"date":"2026-06-17 01:26:30","price":5.514,"amount":9.07,"tid":91716,"type":"buy"},{"date":"2026-06-17 01:26:30","price":5.515,"amount":8.7,"tid":91717,"type":"buy"},{"date":"2026-06-17 01:26:30","price":5.515,"amount":3.66,"tid":91718,"type":"buy"},{"date":"2026-06-17 01:26:30","price":5.515,"amount":0.79,"tid":91719,"type":"sell"},{"date":"2026-06-17 01:26:30","price":5.515,"amount":34.48,"tid":91720,"type":"sell"},{"date":"2026-06-17 01:26:31","price":5.515,"amount":9.33,"tid":91721,"type":"sell"},{"date":"2026-06-17 01:26:31","price":5.515,"amount":1.2,"tid":91722,"type":"sell"},{"date":"2026-06-17 01:26:31","price":5.515,"amount":9.16,"tid":91723,"type":"sell"},{"date":"2026-06-17 01:26:31","price":5.515,"amount":2.35,"tid":91724,"type":"sell"},{"date":"2026-06-17 01:26:31","price":5.515,"amount":4.56,"tid":91725,"type":"sell"},{"date":"2026-06-17 01:27:10","price":5.516,"amount":8.97,"tid":91726,"type":"buy"},{"date":"2026-06-17 01:33:00","price":5.518,"amount":2.57,"tid":91727,"type":"buy"},{"date":"2026-06-17 01:40:39","price":5.516,"amount":7.6,"tid":91728,"type":"buy"},{"date":"2026-06-17 01:40:39","price":5.516,"amount":1.71,"tid":91729,"type":"buy"},{"date":"2026-06-17 01:40:39","price":5.518,"amount":9.06,"tid":91730,"type":"buy"},{"date":"2026-06-17 01:40:39","price":5.523,"amount":5.91,"tid":91731,"type":"buy"},{"date":"2026-06-17 01:40:39","price":5.518,"amount":7.6,"tid":91732,"type":"sell"},{"date":"2026-06-17 01:40:44","price":5.518,"amount":9.51,"tid":91733,"type":"sell"},{"date":"2026-06-17 01:40:59","price":5.518,"amount":7.5,"tid":91734,"type":"sell"},{"date":"2026-06-17 01:41:15","price":5.518,"amount":10.22,"tid":91735,"type":"sell"},{"date":"2026-06-17 01:41:15","price":5.518,"amount":43.03,"tid":91736,"type":"sell"},{"date":"2026-06-17 01:41:39","price":5.518,"amount":7.41,"tid":91737,"type":"sell"},{"date":"2026-06-17 01:41:48","price":5.518,"amount":5.69,"tid":91738,"type":"sell"},{"date":"2026-06-17 01:42:01","price":5.518,"amount":3.04,"tid":91739,"type":"sell"},{"date":"2026-06-17 01:42:01","price":5.518,"amount":1.52,"tid":91740,"type":"sell"},{"date":"2026-06-17 01:42:01","price":5.518,"amount":1.52,"tid":91741,"type":"sell"},{"date":"2026-06-17 01:42:26","price":5.518,"amount":9.07,"tid":91742,"type":"sell"},{"date":"2026-06-17 01:42:39","price":5.518,"amount":0.2,"tid":91743,"type":"sell"},{"date":"2026-06-17 01:42:42","price":5.518,"amount":7.68,"tid":91744,"type":"sell"},{"date":"2026-06-17 01:42:49","price":5.518,"amount":8.07,"tid":91745,"type":"sell"},{"date":"2026-06-17 01:42:59","price":5.518,"amount":7.34,"tid":91746,"type":"sell"},{"date":"2026-06-17 01:43:22","price":5.518,"amount":7.43,"tid":91747,"type":"sell"},{"date":"2026-06-17 01:43:30","price":5.518,"amount":5.92,"tid":91748,"type":"sell"},{"date":"2026-06-17 02:05:11","price":5.411,"amount":1.79,"tid":91749,"type":"sell"},{"date":"2026-06-17 02:48:50","price":5.496,"amount":5.05,"tid":91750,"type":"buy"},{"date":"2026-06-17 03:25:45","price":5.453,"amount":1.71,"tid":91751,"type":"buy"},{"date":"2026-06-17 03:57:53","price":5.435,"amount":3.08,"tid":91752,"type":"sell"}],"elapsed":"32.015ms"}