{"result":"true","data":[{"date":"2026-09-05 12:17:10","price":7.036,"amount":2.37,"tid":103857,"type":"sell"},{"date":"2026-09-05 12:23:11","price":7.067,"amount":2.03,"tid":103858,"type":"sell"},{"date":"2026-09-05 01:32:15","price":7.109,"amount":1.28,"tid":103859,"type":"sell"},{"date":"2026-09-05 01:37:03","price":7.108,"amount":0.79,"tid":103860,"type":"sell"},{"date":"2026-09-05 01:53:12","price":7.075,"amount":1.87,"tid":103861,"type":"sell"},{"date":"2026-09-05 02:05:25","price":7.054,"amount":0.57,"tid":103862,"type":"buy"},{"date":"2026-09-05 02:05:25","price":7.093,"amount":0.73,"tid":103863,"type":"buy"},{"date":"2026-09-05 02:07:50","price":7.073,"amount":0.73,"tid":103864,"type":"buy"},{"date":"2026-09-05 02:17:05","price":7.06,"amount":0.98,"tid":103865,"type":"buy"},{"date":"2026-09-05 02:24:56","price":7.052,"amount":0.93,"tid":103866,"type":"buy"},{"date":"2026-09-05 02:57:25","price":7.061,"amount":0.77,"tid":103867,"type":"buy"},{"date":"2026-09-05 03:24:48","price":7.133,"amount":0.59,"tid":103868,"type":"buy"},{"date":"2026-09-05 03:25:23","price":7.133,"amount":1.01,"tid":103869,"type":"buy"},{"date":"2026-09-05 03:25:59","price":7.133,"amount":1.05,"tid":103870,"type":"buy"},{"date":"2026-09-05 03:31:24","price":7.109,"amount":1.26,"tid":103871,"type":"sell"},{"date":"2026-09-05 03:31:24","price":7.109,"amount":1.26,"tid":103872,"type":"sell"},{"date":"2026-09-05 03:31:31","price":7.12,"amount":1.75,"tid":103873,"type":"buy"},{"date":"2026-09-05 04:01:54","price":7.148,"amount":3.7,"tid":103874,"type":"buy"},{"date":"2026-09-05 04:22:01","price":7.104,"amount":0.92,"tid":103875,"type":"sell"},{"date":"2026-09-05 04:48:44","price":7.08,"amount":0.94,"tid":103876,"type":"sell"},{"date":"2026-09-05 04:49:59","price":7.076,"amount":1.78,"tid":103877,"type":"sell"},{"date":"2026-09-05 05:02:40","price":7.018,"amount":2.91,"tid":103878,"type":"buy"},{"date":"2026-09-05 06:25:21","price":7.004,"amount":2.59,"tid":103879,"type":"sell"},{"date":"2026-09-05 06:38:07","price":6.984,"amount":5.17,"tid":103880,"type":"sell"},{"date":"2026-09-05 06:38:27","price":6.992,"amount":0.96,"tid":103881,"type":"sell"},{"date":"2026-09-05 06:46:45","price":6.999,"amount":1.7,"tid":103882,"type":"buy"},{"date":"2026-09-05 06:47:57","price":7.016,"amount":0.91,"tid":103883,"type":"sell"},{"date":"2026-09-05 06:53:00","price":6.995,"amount":0.75,"tid":103884,"type":"sell"},{"date":"2026-09-05 07:06:57","price":6.999,"amount":2.35,"tid":103885,"type":"buy"},{"date":"2026-09-05 07:10:48","price":6.992,"amount":0.84,"tid":103886,"type":"sell"},{"date":"2026-09-05 07:17:05","price":6.998,"amount":1.15,"tid":103887,"type":"buy"},{"date":"2026-09-05 07:23:35","price":6.984,"amount":0.87,"tid":103888,"type":"sell"},{"date":"2026-09-05 07:23:37","price":6.985,"amount":0.74,"tid":103889,"type":"sell"},{"date":"2026-09-05 07:24:05","price":6.99,"amount":2.63,"tid":103890,"type":"sell"},{"date":"2026-09-05 08:19:18","price":7.01,"amount":2,"tid":103891,"type":"buy"},{"date":"2026-09-05 08:36:34","price":6.995,"amount":3.19,"tid":103892,"type":"sell"},{"date":"2026-09-05 08:41:35","price":6.995,"amount":2.02,"tid":103893,"type":"sell"},{"date":"2026-09-05 09:44:43","price":7.011,"amount":0.99,"tid":103894,"type":"buy"},{"date":"2026-09-05 11:38:11","price":7.072,"amount":1.45,"tid":103895,"type":"buy"},{"date":"2026-09-05 11:38:11","price":7.074,"amount":6.09,"tid":103896,"type":"buy"},{"date":"2026-09-05 02:14:16","price":6.996,"amount":0.81,"tid":103897,"type":"buy"},{"date":"2026-09-05 02:22:50","price":6.986,"amount":1.66,"tid":103898,"type":"sell"},{"date":"2026-09-05 02:50:30","price":7.016,"amount":1.49,"tid":103899,"type":"sell"},{"date":"2026-09-05 02:50:30","price":7.016,"amount":1.92,"tid":103900,"type":"sell"},{"date":"2026-09-05 02:50:30","price":7.016,"amount":2.08,"tid":103901,"type":"sell"},{"date":"2026-09-05 02:53:06","price":7.029,"amount":1.69,"tid":103902,"type":"sell"},{"date":"2026-09-05 05:56:09","price":6.999,"amount":1.19,"tid":103903,"type":"sell"},{"date":"2026-09-05 07:10:50","price":7.104,"amount":12.52,"tid":103904,"type":"sell"},{"date":"2026-09-05 07:17:25","price":7.165,"amount":0.79,"tid":103905,"type":"buy"},{"date":"2026-09-05 11:01:16","price":7.032,"amount":1.21,"tid":103906,"type":"sell"}],"elapsed":"32.334ms"}