{"result":"true","data":[{"date":"2026-09-05 04:37:44","price":0.0597,"amount":4806,"tid":1250802,"type":"sell"},{"date":"2026-09-05 04:42:33","price":0.0596,"amount":439,"tid":1250803,"type":"sell"},{"date":"2026-09-05 04:42:33","price":0.05953,"amount":471,"tid":1250804,"type":"sell"},{"date":"2026-09-05 04:45:01","price":0.05992,"amount":457,"tid":1250805,"type":"sell"},{"date":"2026-09-05 04:45:01","price":0.05984,"amount":265,"tid":1250806,"type":"sell"},{"date":"2026-09-05 04:45:01","price":0.05979,"amount":265,"tid":1250807,"type":"sell"},{"date":"2026-09-05 04:45:01","price":0.05961,"amount":5543,"tid":1250808,"type":"sell"},{"date":"2026-09-05 04:45:01","price":0.05944,"amount":1790,"tid":1250809,"type":"sell"},{"date":"2026-09-05 04:45:28","price":0.0598,"amount":3265,"tid":1250810,"type":"sell"},{"date":"2026-09-05 04:45:28","price":0.05976,"amount":5055,"tid":1250811,"type":"sell"},{"date":"2026-09-05 04:46:00","price":0.05979,"amount":457,"tid":1250812,"type":"sell"},{"date":"2026-09-05 04:46:00","price":0.05978,"amount":267,"tid":1250813,"type":"sell"},{"date":"2026-09-05 04:46:00","price":0.05966,"amount":284,"tid":1250814,"type":"sell"},{"date":"2026-09-05 04:46:00","price":0.05964,"amount":2440,"tid":1250815,"type":"sell"},{"date":"2026-09-05 04:51:31","price":0.05984,"amount":67,"tid":1250816,"type":"sell"},{"date":"2026-09-05 04:51:31","price":0.05979,"amount":5430,"tid":1250817,"type":"sell"},{"date":"2026-09-05 04:51:31","price":0.05978,"amount":479,"tid":1250818,"type":"sell"},{"date":"2026-09-05 04:51:31","price":0.05976,"amount":2344,"tid":1250819,"type":"sell"},{"date":"2026-09-05 04:51:48","price":0.0598,"amount":3826,"tid":1250820,"type":"sell"},{"date":"2026-09-05 04:51:48","price":0.05976,"amount":704,"tid":1250821,"type":"sell"},{"date":"2026-09-05 04:51:48","price":0.05972,"amount":3790,"tid":1250822,"type":"sell"},{"date":"2026-09-05 04:52:15","price":0.05989,"amount":3448,"tid":1250823,"type":"sell"},{"date":"2026-09-05 04:57:24","price":0.05993,"amount":4979,"tid":1250824,"type":"sell"},{"date":"2026-09-05 04:57:24","price":0.05985,"amount":471,"tid":1250825,"type":"sell"},{"date":"2026-09-05 04:57:24","price":0.05984,"amount":67,"tid":1250826,"type":"sell"},{"date":"2026-09-05 04:57:24","price":0.05984,"amount":2803,"tid":1250827,"type":"sell"},{"date":"2026-09-05 04:58:01","price":0.05993,"amount":4091,"tid":1250828,"type":"sell"},{"date":"2026-09-05 04:58:01","price":0.05986,"amount":4229,"tid":1250829,"type":"sell"},{"date":"2026-09-05 04:58:21","price":0.05995,"amount":3450,"tid":1250830,"type":"sell"},{"date":"2026-09-05 05:03:33","price":0.05992,"amount":1826,"tid":1250831,"type":"sell"},{"date":"2026-09-05 05:03:33","price":0.05986,"amount":3113,"tid":1250832,"type":"sell"},{"date":"2026-09-05 05:03:33","price":0.05981,"amount":3381,"tid":1250833,"type":"sell"},{"date":"2026-09-05 05:03:48","price":0.05994,"amount":3053,"tid":1250834,"type":"sell"},{"date":"2026-09-05 05:03:48","price":0.05981,"amount":2295,"tid":1250835,"type":"sell"},{"date":"2026-09-05 05:03:48","price":0.05976,"amount":2972,"tid":1250836,"type":"sell"},{"date":"2026-09-05 05:04:16","price":0.05993,"amount":265,"tid":1250837,"type":"sell"},{"date":"2026-09-05 05:04:16","price":0.0599,"amount":4251,"tid":1250838,"type":"sell"},{"date":"2026-09-05 05:13:10","price":0.05993,"amount":430,"tid":1250839,"type":"sell"},{"date":"2026-09-05 05:13:10","price":0.05993,"amount":18,"tid":1250840,"type":"sell"},{"date":"2026-09-05 05:37:56","price":0.06004,"amount":437,"tid":1250841,"type":"sell"},{"date":"2026-09-05 06:01:35","price":0.06005,"amount":192,"tid":1250842,"type":"sell"},{"date":"2026-09-05 07:01:00","price":0.05998,"amount":310,"tid":1250843,"type":"buy"},{"date":"2026-09-05 07:15:52","price":0.05996,"amount":282,"tid":1250844,"type":"buy"},{"date":"2026-09-05 07:31:41","price":0.06004,"amount":485,"tid":1250845,"type":"buy"},{"date":"2026-09-05 07:31:41","price":0.06005,"amount":284,"tid":1250846,"type":"buy"},{"date":"2026-09-05 07:31:41","price":0.06005,"amount":308,"tid":1250847,"type":"buy"},{"date":"2026-09-05 07:31:42","price":0.06005,"amount":206,"tid":1250848,"type":"buy"},{"date":"2026-09-05 07:39:26","price":0.05998,"amount":291,"tid":1250849,"type":"buy"},{"date":"2026-09-05 09:25:48","price":0.05996,"amount":350,"tid":1250850,"type":"buy"},{"date":"2026-09-05 01:32:06","price":0.06002,"amount":245,"tid":1250851,"type":"sell"}],"elapsed":"44.307ms"}