{"result":"true","data":[{"date":"2026-09-05 11:17:29","price":0.4538,"amount":210,"tid":232583,"type":"sell"},{"date":"2026-09-05 11:17:29","price":0.4539,"amount":41.7,"tid":232584,"type":"buy"},{"date":"2026-09-05 11:17:33","price":0.4539,"amount":34,"tid":232585,"type":"buy"},{"date":"2026-09-05 11:17:41","price":0.4539,"amount":210,"tid":232586,"type":"sell"},{"date":"2026-09-05 11:17:41","price":0.454,"amount":24.3,"tid":232587,"type":"buy"},{"date":"2026-09-05 11:17:52","price":0.4547,"amount":570.3,"tid":232588,"type":"buy"},{"date":"2026-09-05 11:17:52","price":0.4547,"amount":29.7,"tid":232589,"type":"buy"},{"date":"2026-09-05 11:17:57","price":0.4548,"amount":40.6,"tid":232590,"type":"sell"},{"date":"2026-09-05 11:17:58","price":0.4549,"amount":209,"tid":232591,"type":"sell"},{"date":"2026-09-05 11:18:01","price":0.4544,"amount":36.6,"tid":232592,"type":"sell"},{"date":"2026-09-05 11:18:05","price":0.455,"amount":28.2,"tid":232593,"type":"buy"},{"date":"2026-09-05 11:18:09","price":0.4546,"amount":38.7,"tid":232594,"type":"sell"},{"date":"2026-09-05 11:18:13","price":0.4546,"amount":38.2,"tid":232595,"type":"sell"},{"date":"2026-09-05 11:18:14","price":0.4546,"amount":209,"tid":232596,"type":"sell"},{"date":"2026-09-05 11:18:15","price":0.4542,"amount":209,"tid":232597,"type":"sell"},{"date":"2026-09-05 11:18:16","price":0.4543,"amount":546.6,"tid":232598,"type":"buy"},{"date":"2026-09-05 11:18:16","price":0.4543,"amount":53.4,"tid":232599,"type":"buy"},{"date":"2026-09-05 11:18:21","price":0.4543,"amount":29.3,"tid":232600,"type":"sell"},{"date":"2026-09-05 11:18:24","price":0.4543,"amount":209,"tid":232601,"type":"sell"},{"date":"2026-09-05 11:18:26","price":0.454,"amount":60,"tid":232602,"type":"sell"},{"date":"2026-09-05 11:18:26","price":0.454,"amount":60,"tid":232603,"type":"sell"},{"date":"2026-09-05 11:18:26","price":0.454,"amount":60,"tid":232604,"type":"sell"},{"date":"2026-09-05 11:18:26","price":0.454,"amount":30,"tid":232605,"type":"sell"},{"date":"2026-09-05 11:18:27","price":0.4536,"amount":209,"tid":232606,"type":"sell"},{"date":"2026-09-05 11:18:29","price":0.4534,"amount":36,"tid":232607,"type":"sell"},{"date":"2026-09-05 11:18:33","price":0.454,"amount":41.9,"tid":232608,"type":"buy"},{"date":"2026-09-05 11:18:41","price":0.4536,"amount":191.3,"tid":232609,"type":"sell"},{"date":"2026-09-05 11:18:44","price":0.4536,"amount":18.7,"tid":232610,"type":"sell"},{"date":"2026-09-05 11:18:44","price":0.4536,"amount":191,"tid":232611,"type":"sell"},{"date":"2026-09-05 11:18:45","price":0.4537,"amount":22.4,"tid":232612,"type":"buy"},{"date":"2026-09-05 11:18:49","price":0.4532,"amount":33.4,"tid":232613,"type":"sell"},{"date":"2026-09-05 11:18:53","price":0.4537,"amount":23.6,"tid":232614,"type":"buy"},{"date":"2026-09-05 11:19:01","price":0.4535,"amount":30.9,"tid":232615,"type":"sell"},{"date":"2026-09-05 11:19:05","price":0.4536,"amount":41.8,"tid":232616,"type":"sell"},{"date":"2026-09-05 11:19:09","price":0.4536,"amount":39.1,"tid":232617,"type":"sell"},{"date":"2026-09-05 11:19:13","price":0.4538,"amount":39.3,"tid":232618,"type":"sell"},{"date":"2026-09-05 11:19:18","price":0.4543,"amount":68,"tid":232619,"type":"buy"},{"date":"2026-09-05 11:19:21","price":0.4541,"amount":36.5,"tid":232620,"type":"buy"},{"date":"2026-09-05 11:19:27","price":0.454,"amount":157.9,"tid":232621,"type":"sell"},{"date":"2026-09-05 11:19:29","price":0.4541,"amount":29.8,"tid":232622,"type":"buy"},{"date":"2026-09-05 11:19:41","price":0.4541,"amount":29.6,"tid":232623,"type":"buy"},{"date":"2026-09-05 11:19:45","price":0.4541,"amount":35.1,"tid":232624,"type":"buy"},{"date":"2026-09-05 11:19:53","price":0.4541,"amount":42.6,"tid":232625,"type":"buy"},{"date":"2026-09-05 11:19:54","price":0.4543,"amount":101.9,"tid":232626,"type":"buy"},{"date":"2026-09-05 11:19:54","price":0.4543,"amount":378.7,"tid":232627,"type":"buy"},{"date":"2026-09-05 11:19:54","price":0.4541,"amount":202.6,"tid":232628,"type":"sell"},{"date":"2026-09-05 11:19:57","price":0.4542,"amount":23.4,"tid":232629,"type":"sell"},{"date":"2026-09-05 11:20:01","price":0.4542,"amount":40.7,"tid":232630,"type":"sell"},{"date":"2026-09-05 11:20:06","price":0.4545,"amount":40.4,"tid":232631,"type":"buy"},{"date":"2026-09-05 11:20:09","price":0.4542,"amount":32.5,"tid":232632,"type":"sell"}],"elapsed":"41.585ms"}