{"result":"true","data":[{"date":"2026-06-17 04:52:05","price":"0.00009503","amount":41986,"tid":1168392,"type":"sell"},{"date":"2026-06-17 04:56:55","price":"0.00009503","amount":41986,"tid":1168393,"type":"sell"},{"date":"2026-06-17 04:58:23","price":"0.00009503","amount":41986,"tid":1168394,"type":"sell"},{"date":"2026-06-17 05:03:03","price":"0.00009503","amount":41986,"tid":1168395,"type":"sell"},{"date":"2026-06-17 05:10:15","price":"0.00009503","amount":41986,"tid":1168396,"type":"sell"},{"date":"2026-06-17 05:14:15","price":"0.00009503","amount":41986,"tid":1168397,"type":"sell"},{"date":"2026-06-17 05:16:59","price":"0.00009503","amount":41986,"tid":1168398,"type":"sell"},{"date":"2026-06-17 05:21:06","price":"0.00009503","amount":41986,"tid":1168399,"type":"sell"},{"date":"2026-06-17 05:28:08","price":"0.00009503","amount":41986,"tid":1168400,"type":"sell"},{"date":"2026-06-17 05:33:21","price":"0.00009503","amount":41986,"tid":1168401,"type":"sell"},{"date":"2026-06-17 05:37:18","price":"0.00009503","amount":41986,"tid":1168402,"type":"sell"},{"date":"2026-06-17 05:42:36","price":"0.00009503","amount":41986,"tid":1168403,"type":"sell"},{"date":"2026-06-17 05:47:17","price":"0.00009503","amount":41986,"tid":1168404,"type":"sell"},{"date":"2026-06-17 11:30:42","price":"0.00009503","amount":41986,"tid":1168405,"type":"sell"},{"date":"2026-06-17 11:33:13","price":"0.00009503","amount":41986,"tid":1168406,"type":"sell"},{"date":"2026-06-17 11:33:19","price":"0.00009503","amount":61,"tid":1168407,"type":"sell"},{"date":"2026-06-17 11:36:35","price":"0.00009500","amount":10526,"tid":1168408,"type":"sell"},{"date":"2026-06-17 11:42:22","price":"0.00009501","amount":41995,"tid":1168409,"type":"sell"},{"date":"2026-06-17 11:44:32","price":"0.00009501","amount":41995,"tid":1168410,"type":"sell"},{"date":"2026-06-17 11:52:09","price":"0.00009501","amount":41995,"tid":1168411,"type":"sell"},{"date":"2026-06-17 11:55:53","price":"0.00009501","amount":41995,"tid":1168412,"type":"sell"},{"date":"2026-06-17 11:58:00","price":"0.00009501","amount":41995,"tid":1168413,"type":"sell"},{"date":"2026-06-17 12:04:51","price":"0.00009501","amount":41995,"tid":1168414,"type":"sell"},{"date":"2026-06-17 12:10:05","price":"0.00009501","amount":41995,"tid":1168415,"type":"sell"},{"date":"2026-06-17 12:12:07","price":"0.00009501","amount":41995,"tid":1168416,"type":"sell"},{"date":"2026-06-17 12:18:32","price":"0.00009501","amount":41995,"tid":1168417,"type":"sell"},{"date":"2026-06-17 12:31:58","price":"0.00009522","amount":42007,"tid":1168418,"type":"buy"},{"date":"2026-06-17 12:32:05","price":"0.00009501","amount":42054,"tid":1168419,"type":"sell"},{"date":"2026-06-17 12:44:34","price":"0.00009186","amount":43544,"tid":1168420,"type":"buy"},{"date":"2026-06-17 12:47:03","price":"0.00009186","amount":43435,"tid":1168421,"type":"buy"},{"date":"2026-06-17 12:51:31","price":"0.00009186","amount":43435,"tid":1168422,"type":"buy"},{"date":"2026-06-17 12:55:27","price":"0.00009186","amount":43435,"tid":1168423,"type":"buy"},{"date":"2026-06-17 12:59:59","price":"0.00009186","amount":43435,"tid":1168424,"type":"buy"},{"date":"2026-06-17 01:02:10","price":"0.00009186","amount":43435,"tid":1168425,"type":"buy"},{"date":"2026-06-17 01:09:48","price":"0.00009186","amount":43435,"tid":1168426,"type":"buy"},{"date":"2026-06-17 01:11:51","price":"0.00009186","amount":43435,"tid":1168427,"type":"buy"},{"date":"2026-06-17 01:15:54","price":"0.00009186","amount":43435,"tid":1168428,"type":"buy"},{"date":"2026-06-17 01:20:28","price":"0.00009186","amount":43435,"tid":1168429,"type":"buy"},{"date":"2026-06-17 01:27:54","price":"0.00009186","amount":43435,"tid":1168430,"type":"buy"},{"date":"2026-06-17 01:30:29","price":"0.00009186","amount":43544,"tid":1168431,"type":"buy"},{"date":"2026-06-17 01:37:05","price":"0.00009186","amount":43544,"tid":1168432,"type":"buy"},{"date":"2026-06-17 01:41:30","price":"0.00009186","amount":43544,"tid":1168433,"type":"buy"},{"date":"2026-06-17 01:46:10","price":"0.00009186","amount":43544,"tid":1168434,"type":"buy"},{"date":"2026-06-17 01:49:55","price":"0.00009186","amount":43544,"tid":1168435,"type":"buy"},{"date":"2026-06-17 01:54:19","price":"0.00009186","amount":43544,"tid":1168436,"type":"buy"},{"date":"2026-06-17 01:58:55","price":"0.00009186","amount":43544,"tid":1168437,"type":"buy"},{"date":"2026-06-17 02:04:06","price":"0.00009186","amount":43544,"tid":1168438,"type":"buy"},{"date":"2026-06-17 02:07:57","price":"0.00009186","amount":43544,"tid":1168439,"type":"buy"},{"date":"2026-06-17 02:12:28","price":"0.00009186","amount":43544,"tid":1168440,"type":"buy"},{"date":"2026-06-17 02:16:52","price":"0.00009186","amount":43544,"tid":1168441,"type":"buy"}],"elapsed":"32.971ms"}