{"result":"true","data":[{"date":"2026-09-04 12:30:32","price":"0.00009159","amount":43720,"tid":1182249,"type":"buy"},{"date":"2026-09-04 12:32:27","price":"0.00009159","amount":43720,"tid":1182250,"type":"buy"},{"date":"2026-09-04 12:36:34","price":"0.00009159","amount":43720,"tid":1182251,"type":"buy"},{"date":"2026-09-04 12:42:44","price":"0.00009159","amount":43720,"tid":1182252,"type":"buy"},{"date":"2026-09-04 12:47:24","price":"0.00009159","amount":43720,"tid":1182253,"type":"buy"},{"date":"2026-09-04 12:50:50","price":"0.00009159","amount":43720,"tid":1182254,"type":"buy"},{"date":"2026-09-04 12:53:09","price":"0.00009159","amount":43720,"tid":1182255,"type":"buy"},{"date":"2026-09-04 12:58:31","price":"0.00009159","amount":43720,"tid":1182256,"type":"buy"},{"date":"2026-09-04 01:02:25","price":"0.00009159","amount":43720,"tid":1182257,"type":"buy"},{"date":"2026-09-04 01:04:15","price":"0.00009159","amount":43720,"tid":1182258,"type":"buy"},{"date":"2026-09-04 01:08:42","price":"0.00009159","amount":43720,"tid":1182259,"type":"buy"},{"date":"2026-09-04 01:12:13","price":"0.00009159","amount":43720,"tid":1182260,"type":"buy"},{"date":"2026-09-04 01:18:40","price":"0.00009159","amount":43720,"tid":1182261,"type":"buy"},{"date":"2026-09-04 01:22:05","price":"0.00009159","amount":40381,"tid":1182262,"type":"buy"},{"date":"2026-09-04 01:27:19","price":"0.00009139","amount":15326,"tid":1182263,"type":"sell"},{"date":"2026-09-04 04:16:16","price":"0.00009139","amount":39396,"tid":1182264,"type":"sell"},{"date":"2026-09-04 05:52:32","price":"0.00009159","amount":43672,"tid":1182265,"type":"buy"},{"date":"2026-09-04 06:01:32","price":"0.00009159","amount":43672,"tid":1182266,"type":"buy"},{"date":"2026-09-04 06:01:36","price":"0.00009159","amount":43672,"tid":1182267,"type":"buy"},{"date":"2026-09-04 06:06:01","price":"0.00009159","amount":43672,"tid":1182268,"type":"buy"},{"date":"2026-09-04 06:10:42","price":"0.00009159","amount":43672,"tid":1182269,"type":"buy"},{"date":"2026-09-04 06:13:59","price":"0.00009159","amount":43672,"tid":1182270,"type":"buy"},{"date":"2026-09-04 06:19:25","price":"0.00009159","amount":43672,"tid":1182271,"type":"buy"},{"date":"2026-09-04 06:25:47","price":"0.00009159","amount":43672,"tid":1182272,"type":"buy"},{"date":"2026-09-04 06:27:07","price":"0.00009159","amount":43672,"tid":1182273,"type":"buy"},{"date":"2026-09-04 06:31:03","price":"0.00009159","amount":43672,"tid":1182274,"type":"buy"},{"date":"2026-09-04 06:36:25","price":"0.00009159","amount":43672,"tid":1182275,"type":"buy"},{"date":"2026-09-04 06:40:00","price":"0.00009159","amount":43672,"tid":1182276,"type":"buy"},{"date":"2026-09-04 06:45:45","price":"0.00009159","amount":43672,"tid":1182277,"type":"buy"},{"date":"2026-09-04 06:48:23","price":"0.00009159","amount":43672,"tid":1182278,"type":"buy"},{"date":"2026-09-04 06:55:06","price":"0.00009159","amount":43672,"tid":1182279,"type":"buy"},{"date":"2026-09-04 07:05:34","price":"0.00009159","amount":43672,"tid":1182280,"type":"buy"},{"date":"2026-09-04 07:07:24","price":"0.00009159","amount":43672,"tid":1182281,"type":"buy"},{"date":"2026-09-04 07:13:26","price":"0.00009159","amount":43672,"tid":1182282,"type":"buy"},{"date":"2026-09-04 07:15:14","price":"0.00009159","amount":43672,"tid":1182283,"type":"buy"},{"date":"2026-09-04 07:19:25","price":"0.00009159","amount":43672,"tid":1182284,"type":"buy"},{"date":"2026-09-04 07:25:41","price":"0.00009159","amount":43672,"tid":1182285,"type":"buy"},{"date":"2026-09-04 07:29:05","price":"0.00009159","amount":43672,"tid":1182286,"type":"buy"},{"date":"2026-09-04 07:32:04","price":"0.00009159","amount":43672,"tid":1182287,"type":"buy"},{"date":"2026-09-04 07:35:20","price":"0.00009159","amount":43672,"tid":1182288,"type":"buy"},{"date":"2026-09-04 07:39:36","price":"0.00009159","amount":43672,"tid":1182289,"type":"buy"},{"date":"2026-09-04 07:43:17","price":"0.00009159","amount":43672,"tid":1182290,"type":"buy"},{"date":"2026-09-04 07:52:51","price":"0.00009159","amount":43672,"tid":1182291,"type":"buy"},{"date":"2026-09-04 07:57:06","price":"0.00009159","amount":43672,"tid":1182292,"type":"buy"},{"date":"2026-09-04 08:00:27","price":"0.00009159","amount":43672,"tid":1182293,"type":"buy"},{"date":"2026-09-04 08:07:18","price":"0.00009159","amount":43672,"tid":1182294,"type":"buy"},{"date":"2026-09-04 08:17:27","price":"0.00009159","amount":43672,"tid":1182295,"type":"buy"},{"date":"2026-09-04 08:27:50","price":"0.00009159","amount":43672,"tid":1182296,"type":"buy"},{"date":"2026-09-05 06:33:59","price":"0.00009159","amount":43721,"tid":1182297,"type":"buy"},{"date":"2026-09-05 06:47:15","price":"0.00009260","amount":43244,"tid":1182298,"type":"buy"}],"elapsed":"41.880ms"}