{"result":"true","data":[{"date":"2026-09-01 04:30:01","price":0.00016242,"amount":15316,"tid":866807,"type":"sell"},{"date":"2026-09-01 06:04:51","price":0.00015843,"amount":4328,"tid":866808,"type":"sell"},{"date":"2026-09-01 06:04:51","price":0.00015797,"amount":31651,"tid":866809,"type":"sell"},{"date":"2026-09-01 07:43:21","price":0.00016433,"amount":51916,"tid":866810,"type":"sell"},{"date":"2026-09-01 07:44:00","price":0.00016433,"amount":24270,"tid":866811,"type":"sell"},{"date":"2026-09-01 08:30:41","price":0.00016467,"amount":24317,"tid":866812,"type":"buy"},{"date":"2026-09-01 08:30:47","price":0.00016476,"amount":4328,"tid":866813,"type":"buy"},{"date":"2026-09-01 08:31:57","price":0.00016783,"amount":8654,"tid":866814,"type":"buy"},{"date":"2026-09-01 10:42:15","price":0.00016483,"amount":4194,"tid":866815,"type":"sell"},{"date":"2026-09-01 10:42:15","price":0.0001597,"amount":20663,"tid":866816,"type":"sell"},{"date":"2026-09-01 10:42:15","price":0.0001597,"amount":609,"tid":866817,"type":"sell"},{"date":"2026-09-01 11:05:10","price":0.0001597,"amount":20054,"tid":866818,"type":"sell"},{"date":"2026-09-01 02:39:09","price":0.00016002,"amount":14600,"tid":866819,"type":"buy"},{"date":"2026-09-01 03:17:45","price":0.00015969,"amount":11076,"tid":866820,"type":"sell"},{"date":"2026-09-01 07:51:50","price":0.00015969,"amount":91045,"tid":866821,"type":"sell"},{"date":"2026-09-02 08:22:36","price":0.00016002,"amount":1085,"tid":866822,"type":"buy"},{"date":"2026-09-02 09:45:28","price":0.00015969,"amount":6262,"tid":866823,"type":"sell"},{"date":"2026-09-03 01:58:47","price":0.00016002,"amount":25023,"tid":866824,"type":"buy"},{"date":"2026-09-03 01:58:47","price":0.00016603,"amount":91351,"tid":866825,"type":"buy"},{"date":"2026-09-03 01:58:47","price":0.00016604,"amount":4991,"tid":866826,"type":"buy"},{"date":"2026-09-04 05:05:10","price":0.00015969,"amount":1766,"tid":866827,"type":"sell"},{"date":"2026-09-04 05:05:10","price":0.00015849,"amount":4361,"tid":866828,"type":"sell"},{"date":"2026-09-04 05:05:10","price":0.00015802,"amount":22274,"tid":866829,"type":"sell"},{"date":"2026-09-04 10:06:48","price":0.0001571,"amount":10476,"tid":866830,"type":"sell"},{"date":"2026-09-04 10:06:48","price":0.00015389,"amount":25992,"tid":866831,"type":"sell"},{"date":"2026-09-04 10:06:48","price":0.00015356,"amount":26048,"tid":866832,"type":"sell"},{"date":"2026-09-04 10:06:48","price":0.00015356,"amount":26048,"tid":866833,"type":"sell"},{"date":"2026-09-04 10:06:48","price":0.00015356,"amount":26048,"tid":866834,"type":"sell"},{"date":"2026-09-04 10:06:48","price":0.00015356,"amount":26048,"tid":866835,"type":"sell"},{"date":"2026-09-04 10:06:48","price":0.00015355,"amount":114555,"tid":866836,"type":"sell"},{"date":"2026-09-04 10:06:48","price":0.00015239,"amount":4536,"tid":866837,"type":"sell"},{"date":"2026-09-04 10:06:48","price":0.00015196,"amount":15315,"tid":866838,"type":"sell"},{"date":"2026-09-04 12:04:08","price":0.00015197,"amount":39481,"tid":866839,"type":"sell"},{"date":"2026-09-04 12:04:08","price":0.00015196,"amount":1,"tid":866840,"type":"sell"},{"date":"2026-09-04 12:04:08","price":0.00015196,"amount":24655,"tid":866841,"type":"sell"},{"date":"2026-09-04 05:22:33","price":0.00014797,"amount":27061,"tid":866842,"type":"buy"},{"date":"2026-09-04 09:04:12","price":0.00014798,"amount":41527,"tid":866843,"type":"sell"},{"date":"2026-09-04 09:04:12","price":0.00014797,"amount":187847,"tid":866844,"type":"sell"},{"date":"2026-09-04 09:04:12","price":0.00014766,"amount":85836,"tid":866845,"type":"sell"},{"date":"2026-09-04 09:04:12","price":0.00014764,"amount":119137,"tid":866846,"type":"sell"},{"date":"2026-09-04 09:04:13","price":0.00014698,"amount":15316,"tid":866847,"type":"sell"},{"date":"2026-09-04 09:04:13","price":0.00014653,"amount":4717,"tid":866848,"type":"sell"},{"date":"2026-09-04 09:04:13","price":0.00014217,"amount":15316,"tid":866849,"type":"sell"},{"date":"2026-09-04 09:04:15","price":0.00014196,"amount":22252,"tid":866850,"type":"sell"},{"date":"2026-09-04 09:04:15","price":0.00014196,"amount":46318,"tid":866851,"type":"sell"},{"date":"2026-09-05 01:26:18","price":0.00014197,"amount":10812,"tid":866852,"type":"buy"},{"date":"2026-09-05 09:42:11","price":0.00014197,"amount":158,"tid":866853,"type":"buy"},{"date":"2026-09-05 09:42:11","price":0.00014197,"amount":6907,"tid":866854,"type":"buy"},{"date":"2026-09-05 09:42:11","price":0.00014197,"amount":6774,"tid":866855,"type":"buy"},{"date":"2026-09-05 09:42:13","price":0.00014196,"amount":27946,"tid":866856,"type":"sell"}],"elapsed":"30.900ms"}