{"result":"true","data":[{"date":"2026-09-06 12:43:16","price":0.00692,"amount":2763,"tid":1762150,"type":"buy"},{"date":"2026-09-06 12:44:58","price":0.00692,"amount":2798,"tid":1762151,"type":"buy"},{"date":"2026-09-06 12:46:48","price":0.00692,"amount":2657,"tid":1762152,"type":"buy"},{"date":"2026-09-06 12:48:38","price":0.00693,"amount":2650,"tid":1762153,"type":"buy"},{"date":"2026-09-06 12:49:56","price":0.00693,"amount":2776,"tid":1762154,"type":"buy"},{"date":"2026-09-06 12:51:54","price":0.00692,"amount":2508,"tid":1762155,"type":"buy"},{"date":"2026-09-06 12:53:16","price":0.00693,"amount":2878,"tid":1762156,"type":"buy"},{"date":"2026-09-06 12:54:27","price":0.00692,"amount":2594,"tid":1762157,"type":"buy"},{"date":"2026-09-06 12:56:28","price":0.00693,"amount":2928,"tid":1762158,"type":"buy"},{"date":"2026-09-06 12:57:47","price":0.00692,"amount":2584,"tid":1762159,"type":"buy"},{"date":"2026-09-06 12:59:46","price":0.00692,"amount":2845,"tid":1762160,"type":"buy"},{"date":"2026-09-06 01:01:08","price":0.00692,"amount":2741,"tid":1762161,"type":"buy"},{"date":"2026-09-06 01:02:50","price":0.00693,"amount":2775,"tid":1762162,"type":"buy"},{"date":"2026-09-06 01:04:40","price":0.00692,"amount":2934,"tid":1762163,"type":"buy"},{"date":"2026-09-06 01:06:08","price":0.00693,"amount":2794,"tid":1762164,"type":"buy"},{"date":"2026-09-06 01:07:27","price":0.00693,"amount":2910,"tid":1762165,"type":"buy"},{"date":"2026-09-06 01:08:40","price":0.00692,"amount":2848,"tid":1762166,"type":"buy"},{"date":"2026-09-06 01:09:55","price":0.00692,"amount":2514,"tid":1762167,"type":"buy"},{"date":"2026-09-06 01:11:50","price":0.00692,"amount":2578,"tid":1762168,"type":"buy"},{"date":"2026-09-06 01:13:11","price":0.00693,"amount":2574,"tid":1762169,"type":"buy"},{"date":"2026-09-06 01:15:04","price":0.00692,"amount":3072,"tid":1762170,"type":"buy"},{"date":"2026-09-06 01:16:15","price":0.00693,"amount":2754,"tid":1762171,"type":"buy"},{"date":"2026-09-06 01:18:02","price":0.00693,"amount":2718,"tid":1762172,"type":"buy"},{"date":"2026-09-06 01:19:10","price":0.00692,"amount":2785,"tid":1762173,"type":"buy"},{"date":"2026-09-06 01:20:48","price":0.00693,"amount":2689,"tid":1762174,"type":"buy"},{"date":"2026-09-06 01:22:49","price":0.00693,"amount":2654,"tid":1762175,"type":"buy"},{"date":"2026-09-06 01:24:34","price":0.00693,"amount":2564,"tid":1762176,"type":"buy"},{"date":"2026-09-06 01:25:40","price":0.00692,"amount":3006,"tid":1762177,"type":"buy"},{"date":"2026-09-06 01:27:19","price":0.00693,"amount":2500,"tid":1762178,"type":"buy"},{"date":"2026-09-06 01:28:56","price":0.00692,"amount":2475,"tid":1762179,"type":"buy"},{"date":"2026-09-06 01:30:16","price":0.00692,"amount":2680,"tid":1762180,"type":"buy"},{"date":"2026-09-06 01:31:40","price":0.00693,"amount":3008,"tid":1762181,"type":"buy"},{"date":"2026-09-06 01:33:32","price":0.00692,"amount":3074,"tid":1762182,"type":"buy"},{"date":"2026-09-06 01:34:40","price":0.00692,"amount":2500,"tid":1762183,"type":"buy"},{"date":"2026-09-06 01:36:02","price":0.00692,"amount":2645,"tid":1762184,"type":"buy"},{"date":"2026-09-06 01:37:12","price":0.00693,"amount":2781,"tid":1762185,"type":"buy"},{"date":"2026-09-06 01:39:00","price":0.00693,"amount":2777,"tid":1762186,"type":"buy"},{"date":"2026-09-06 01:40:58","price":0.00693,"amount":3010,"tid":1762187,"type":"buy"},{"date":"2026-09-06 01:42:03","price":0.00693,"amount":2709,"tid":1762188,"type":"buy"},{"date":"2026-09-06 01:43:14","price":0.00693,"amount":2519,"tid":1762189,"type":"buy"},{"date":"2026-09-06 01:44:42","price":0.00692,"amount":2660,"tid":1762190,"type":"buy"},{"date":"2026-09-06 01:46:10","price":0.00693,"amount":2938,"tid":1762191,"type":"buy"},{"date":"2026-09-06 01:47:36","price":0.00692,"amount":2807,"tid":1762192,"type":"buy"},{"date":"2026-09-06 01:49:16","price":0.00692,"amount":2696,"tid":1762193,"type":"buy"},{"date":"2026-09-06 01:50:39","price":0.00693,"amount":2664,"tid":1762194,"type":"buy"},{"date":"2026-09-06 01:51:51","price":0.00693,"amount":2486,"tid":1762195,"type":"buy"},{"date":"2026-09-06 01:53:30","price":0.00692,"amount":2556,"tid":1762196,"type":"buy"},{"date":"2026-09-06 01:55:12","price":0.00693,"amount":2813,"tid":1762197,"type":"buy"},{"date":"2026-09-06 01:56:47","price":0.00692,"amount":2945,"tid":1762198,"type":"buy"},{"date":"2026-09-06 01:58:21","price":0.00692,"amount":2595,"tid":1762199,"type":"buy"}],"elapsed":"32.010ms"}