{"result":"true","data":[{"date":"2026-09-06 01:03:13","price":0.0006692,"amount":42113.96,"tid":3023623,"type":"buy"},{"date":"2026-09-06 01:03:24","price":0.0006693,"amount":16140.12,"tid":3023624,"type":"buy"},{"date":"2026-09-06 01:04:29","price":0.0006685,"amount":15028.63,"tid":3023625,"type":"buy"},{"date":"2026-09-06 01:05:47","price":0.0006685,"amount":14980.83,"tid":3023626,"type":"sell"},{"date":"2026-09-06 01:07:04","price":0.0006687,"amount":15027.48,"tid":3023627,"type":"sell"},{"date":"2026-09-06 01:08:23","price":0.0006688,"amount":14993.21,"tid":3023628,"type":"sell"},{"date":"2026-09-06 01:09:41","price":0.0006691,"amount":14992.07,"tid":3023629,"type":"sell"},{"date":"2026-09-06 01:10:59","price":0.0006691,"amount":14969.43,"tid":3023630,"type":"sell"},{"date":"2026-09-06 01:12:17","price":0.0006686,"amount":14957.42,"tid":3023631,"type":"buy"},{"date":"2026-09-06 01:13:35","price":0.0006686,"amount":15023.3,"tid":3023632,"type":"sell"},{"date":"2026-09-06 01:14:53","price":0.000669,"amount":15025.13,"tid":3023633,"type":"sell"},{"date":"2026-09-06 01:16:12","price":0.000669,"amount":15023.74,"tid":3023634,"type":"sell"},{"date":"2026-09-06 01:17:30","price":0.0006687,"amount":14965.56,"tid":3023635,"type":"sell"},{"date":"2026-09-06 01:18:47","price":0.0006687,"amount":15040.62,"tid":3023636,"type":"sell"},{"date":"2026-09-06 01:20:11","price":0.0006687,"amount":14970.13,"tid":3023637,"type":"buy"},{"date":"2026-09-06 01:21:29","price":0.0006688,"amount":14994.1,"tid":3023638,"type":"sell"},{"date":"2026-09-06 01:22:47","price":0.0006688,"amount":14974.02,"tid":3023639,"type":"sell"},{"date":"2026-09-06 01:24:05","price":0.0006686,"amount":15001.46,"tid":3023640,"type":"buy"},{"date":"2026-09-06 01:25:25","price":0.0006686,"amount":15527.43,"tid":3023641,"type":"sell"},{"date":"2026-09-06 01:26:33","price":0.0006683,"amount":15519.86,"tid":3023642,"type":"sell"},{"date":"2026-09-06 01:27:42","price":0.0006686,"amount":16107.95,"tid":3023643,"type":"buy"},{"date":"2026-09-06 01:28:55","price":0.000668,"amount":15415.23,"tid":3023644,"type":"buy"},{"date":"2026-09-06 01:30:05","price":0.000668,"amount":15047.56,"tid":3023645,"type":"buy"},{"date":"2026-09-06 01:31:22","price":0.0006681,"amount":14983.38,"tid":3023646,"type":"buy"},{"date":"2026-09-06 01:32:40","price":0.0006681,"amount":15051.7,"tid":3023647,"type":"sell"},{"date":"2026-09-06 01:33:04","price":0.0006693,"amount":19920.58,"tid":3023648,"type":"buy"},{"date":"2026-09-06 01:33:16","price":0.0006693,"amount":27733.11,"tid":3023649,"type":"buy"},{"date":"2026-09-06 01:33:59","price":0.000669,"amount":15014.7,"tid":3023650,"type":"buy"},{"date":"2026-09-06 01:35:17","price":0.000669,"amount":14972.12,"tid":3023651,"type":"sell"},{"date":"2026-09-06 01:36:35","price":0.0006682,"amount":14989,"tid":3023652,"type":"buy"},{"date":"2026-09-06 01:37:53","price":0.0006683,"amount":15000.12,"tid":3023653,"type":"buy"},{"date":"2026-09-06 01:39:11","price":0.0006678,"amount":15011.91,"tid":3023654,"type":"sell"},{"date":"2026-09-06 01:40:29","price":0.0006678,"amount":14979.79,"tid":3023655,"type":"buy"},{"date":"2026-09-06 01:40:45","price":0.0006678,"amount":14977.09,"tid":3023656,"type":"sell"},{"date":"2026-09-06 01:42:02","price":0.0006679,"amount":14984.47,"tid":3023657,"type":"buy"},{"date":"2026-09-06 01:43:21","price":0.0006676,"amount":15047.38,"tid":3023658,"type":"sell"},{"date":"2026-09-06 01:44:39","price":0.0006679,"amount":14997.61,"tid":3023659,"type":"sell"},{"date":"2026-09-06 01:45:57","price":0.0006679,"amount":14973.56,"tid":3023660,"type":"buy"},{"date":"2026-09-06 01:47:15","price":0.0006679,"amount":15068.25,"tid":3023661,"type":"sell"},{"date":"2026-09-06 01:48:33","price":0.0006678,"amount":15043.9,"tid":3023662,"type":"sell"},{"date":"2026-09-06 01:49:51","price":0.0006677,"amount":14984.09,"tid":3023663,"type":"buy"},{"date":"2026-09-06 01:51:10","price":0.0006677,"amount":14980.09,"tid":3023664,"type":"sell"},{"date":"2026-09-06 01:52:27","price":0.0006677,"amount":15041.77,"tid":3023665,"type":"buy"},{"date":"2026-09-06 01:53:03","price":0.0006692,"amount":24597.89,"tid":3023666,"type":"buy"},{"date":"2026-09-06 01:53:45","price":0.0006677,"amount":15062.9,"tid":3023667,"type":"buy"},{"date":"2026-09-06 01:54:01","price":0.0006692,"amount":42346.06,"tid":3023668,"type":"buy"},{"date":"2026-09-06 01:54:14","price":0.0006692,"amount":40113.2,"tid":3023669,"type":"buy"},{"date":"2026-09-06 01:55:05","price":0.0006678,"amount":15044.76,"tid":3023670,"type":"buy"},{"date":"2026-09-06 01:56:21","price":0.0006678,"amount":14977.31,"tid":3023671,"type":"sell"},{"date":"2026-09-06 01:57:41","price":0.0006678,"amount":15038.6,"tid":3023672,"type":"buy"}],"elapsed":"34.683ms"}