{"result":"true","data":[{"date":"2026-06-17 09:59:31","price":0.003433,"amount":1163.9,"tid":886344,"type":"sell"},{"date":"2026-06-17 10:02:57","price":0.0034394,"amount":494.2,"tid":886345,"type":"buy"},{"date":"2026-06-17 10:03:06","price":0.0034325,"amount":1164.1,"tid":886346,"type":"sell"},{"date":"2026-06-17 10:03:06","price":0.0034319,"amount":0.4,"tid":886347,"type":"sell"},{"date":"2026-06-17 10:08:06","price":0.0033107,"amount":1209.4,"tid":886348,"type":"buy"},{"date":"2026-06-17 10:12:21","price":0.0033118,"amount":1209,"tid":886349,"type":"buy"},{"date":"2026-06-17 10:17:08","price":0.0033123,"amount":1208.7,"tid":886350,"type":"buy"},{"date":"2026-06-17 10:22:42","price":0.0033123,"amount":1208.7,"tid":886351,"type":"buy"},{"date":"2026-06-17 10:27:21","price":0.0033123,"amount":1208.7,"tid":886352,"type":"buy"},{"date":"2026-06-17 10:33:28","price":0.0033123,"amount":1208.8,"tid":886353,"type":"buy"},{"date":"2026-06-17 10:33:28","price":0.0033129,"amount":0.1,"tid":886354,"type":"buy"},{"date":"2026-06-17 10:41:03","price":0.0034397,"amount":1162.8,"tid":886355,"type":"buy"},{"date":"2026-06-17 10:42:53","price":0.0034328,"amount":1161.6,"tid":886356,"type":"sell"},{"date":"2026-06-17 11:00:38","price":0.0034328,"amount":1164,"tid":886357,"type":"sell"},{"date":"2026-06-17 11:06:51","price":0.003431,"amount":1164.5,"tid":886358,"type":"sell"},{"date":"2026-06-17 11:14:22","price":0.003431,"amount":1164.5,"tid":886359,"type":"sell"},{"date":"2026-06-17 11:18:30","price":0.003431,"amount":1164.5,"tid":886360,"type":"sell"},{"date":"2026-06-17 11:25:48","price":0.003431,"amount":1164,"tid":886361,"type":"sell"},{"date":"2026-06-17 11:32:31","price":0.003431,"amount":1164.6,"tid":886362,"type":"sell"},{"date":"2026-06-17 11:39:22","price":0.0033188,"amount":1206.3,"tid":886363,"type":"buy"},{"date":"2026-06-17 11:49:54","price":0.0033188,"amount":1206.3,"tid":886364,"type":"buy"},{"date":"2026-06-17 12:04:24","price":0.0033188,"amount":1206.3,"tid":886365,"type":"buy"},{"date":"2026-06-17 12:15:16","price":0.0033188,"amount":1206.3,"tid":886366,"type":"buy"},{"date":"2026-06-17 12:22:07","price":0.0033188,"amount":1206.3,"tid":886367,"type":"buy"},{"date":"2026-06-17 12:28:05","price":0.0033188,"amount":1206.3,"tid":886368,"type":"buy"},{"date":"2026-06-17 12:39:24","price":0.0033188,"amount":1206.3,"tid":886369,"type":"buy"},{"date":"2026-06-17 12:44:55","price":0.0033188,"amount":1206.3,"tid":886370,"type":"buy"},{"date":"2026-06-17 12:53:49","price":0.0033188,"amount":1206.3,"tid":886371,"type":"buy"},{"date":"2026-06-17 01:03:59","price":0.0033188,"amount":1206.3,"tid":886372,"type":"buy"},{"date":"2026-06-17 01:06:11","price":0.0033188,"amount":1206.4,"tid":886373,"type":"buy"},{"date":"2026-06-17 01:10:03","price":0.0033188,"amount":1206.3,"tid":886374,"type":"buy"},{"date":"2026-06-17 01:14:14","price":0.0033188,"amount":1206.3,"tid":886375,"type":"buy"},{"date":"2026-06-17 01:21:28","price":0.0033188,"amount":1206.3,"tid":886376,"type":"buy"},{"date":"2026-06-17 01:27:29","price":0.0033188,"amount":1206.3,"tid":886377,"type":"buy"},{"date":"2026-06-17 01:32:07","price":0.0033188,"amount":1206.4,"tid":886378,"type":"buy"},{"date":"2026-06-17 01:35:15","price":0.0034328,"amount":1164,"tid":886379,"type":"sell"},{"date":"2026-06-17 01:43:39","price":0.003431,"amount":1164.5,"tid":886380,"type":"sell"},{"date":"2026-06-17 01:54:26","price":0.003431,"amount":1164.5,"tid":886381,"type":"sell"},{"date":"2026-06-17 02:05:17","price":0.003431,"amount":1164.5,"tid":886382,"type":"sell"},{"date":"2026-06-17 02:10:12","price":0.003431,"amount":1164.6,"tid":886383,"type":"sell"},{"date":"2026-06-17 02:24:58","price":0.0034301,"amount":1164.8,"tid":886384,"type":"sell"},{"date":"2026-06-17 02:30:08","price":0.0034301,"amount":1164.8,"tid":886385,"type":"sell"},{"date":"2026-06-17 02:40:10","price":0.0034301,"amount":1164.8,"tid":886386,"type":"sell"},{"date":"2026-06-17 02:51:08","price":0.0034301,"amount":1164.8,"tid":886387,"type":"sell"},{"date":"2026-06-17 02:59:28","price":0.0034301,"amount":1164.8,"tid":886388,"type":"sell"},{"date":"2026-06-17 03:10:06","price":0.0034301,"amount":1164.8,"tid":886389,"type":"sell"},{"date":"2026-06-17 03:16:19","price":0.0034301,"amount":1164.8,"tid":886390,"type":"sell"},{"date":"2026-06-17 03:24:54","price":0.0034301,"amount":1164.8,"tid":886391,"type":"sell"},{"date":"2026-06-17 03:33:53","price":0.0034301,"amount":1164.8,"tid":886392,"type":"sell"},{"date":"2026-06-17 03:55:04","price":0.0034301,"amount":874.6,"tid":886393,"type":"sell"}],"elapsed":"35.212ms"}