{"result":"true","data":[{"date":"2026-06-17 12:23:59","price":0.42776,"amount":3682.63,"tid":24981,"type":"sell"},{"date":"2026-06-17 12:25:32","price":0.42762,"amount":793.58,"tid":24982,"type":"buy"},{"date":"2026-06-17 12:28:17","price":0.42705,"amount":3303.5,"tid":24983,"type":"sell"},{"date":"2026-06-17 12:29:28","price":0.42695,"amount":56.53,"tid":24984,"type":"sell"},{"date":"2026-06-17 12:32:51","price":0.42724,"amount":833.79,"tid":24985,"type":"buy"},{"date":"2026-06-17 12:32:51","price":0.42725,"amount":833.79,"tid":24986,"type":"buy"},{"date":"2026-06-17 12:32:51","price":0.42725,"amount":833.79,"tid":24987,"type":"buy"},{"date":"2026-06-17 12:32:51","price":0.42725,"amount":833.79,"tid":24988,"type":"buy"},{"date":"2026-06-17 12:32:51","price":0.42725,"amount":833.79,"tid":24989,"type":"buy"},{"date":"2026-06-17 12:35:50","price":0.42704,"amount":5969.9,"tid":24990,"type":"sell"},{"date":"2026-06-17 12:37:31","price":0.42693,"amount":416.5,"tid":24991,"type":"sell"},{"date":"2026-06-17 12:37:31","price":0.42693,"amount":416.5,"tid":24992,"type":"sell"},{"date":"2026-06-17 12:37:31","price":0.42693,"amount":416.5,"tid":24993,"type":"sell"},{"date":"2026-06-17 12:42:31","price":0.42561,"amount":1196.45,"tid":24994,"type":"buy"},{"date":"2026-06-17 12:44:47","price":0.42502,"amount":21.47,"tid":24995,"type":"sell"},{"date":"2026-06-17 12:44:47","price":0.42502,"amount":21.47,"tid":24996,"type":"sell"},{"date":"2026-06-17 12:44:47","price":0.42502,"amount":21.47,"tid":24997,"type":"sell"},{"date":"2026-06-17 12:48:29","price":0.42422,"amount":753.5,"tid":24998,"type":"sell"},{"date":"2026-06-17 12:53:29","price":0.4224,"amount":1335.45,"tid":24999,"type":"sell"},{"date":"2026-06-17 12:57:46","price":0.42297,"amount":14.58,"tid":25000,"type":"buy"},{"date":"2026-06-17 12:57:46","price":0.42297,"amount":14.58,"tid":25001,"type":"buy"},{"date":"2026-06-17 01:01:00","price":0.4235,"amount":955,"tid":25002,"type":"sell"},{"date":"2026-06-17 01:01:17","price":0.42348,"amount":243.18,"tid":25003,"type":"sell"},{"date":"2026-06-17 01:06:09","price":0.42175,"amount":163.84,"tid":25004,"type":"buy"},{"date":"2026-06-17 01:16:32","price":0.42025,"amount":88.78,"tid":25005,"type":"sell"},{"date":"2026-06-17 01:17:00","price":0.42065,"amount":3185.79,"tid":25006,"type":"buy"},{"date":"2026-06-17 01:17:01","price":0.42,"amount":11.55,"tid":25007,"type":"sell"},{"date":"2026-06-17 01:22:40","price":0.4207,"amount":10.08,"tid":25008,"type":"sell"},{"date":"2026-06-17 01:29:26","price":0.41791,"amount":378.34,"tid":25009,"type":"sell"},{"date":"2026-06-17 01:39:42","price":0.42347,"amount":254.86,"tid":25010,"type":"buy"},{"date":"2026-06-17 01:39:42","price":0.42347,"amount":260.89,"tid":25011,"type":"buy"},{"date":"2026-06-17 01:39:42","price":0.42347,"amount":292.37,"tid":25012,"type":"buy"},{"date":"2026-06-17 01:39:43","price":0.42348,"amount":260.24,"tid":25013,"type":"buy"},{"date":"2026-06-17 01:39:43","price":0.42348,"amount":359.49,"tid":25014,"type":"buy"},{"date":"2026-06-17 01:40:12","price":0.42284,"amount":121.12,"tid":25015,"type":"sell"},{"date":"2026-06-17 01:42:42","price":0.42335,"amount":512.81,"tid":25016,"type":"sell"},{"date":"2026-06-17 01:51:04","price":0.42652,"amount":2377.42,"tid":25017,"type":"sell"},{"date":"2026-06-17 01:51:04","price":0.42652,"amount":2235.37,"tid":25018,"type":"sell"},{"date":"2026-06-17 01:51:04","price":0.42652,"amount":1848.02,"tid":25019,"type":"sell"},{"date":"2026-06-17 01:57:35","price":0.43195,"amount":178.03,"tid":25020,"type":"buy"},{"date":"2026-06-17 02:00:16","price":0.43251,"amount":191.63,"tid":25021,"type":"buy"},{"date":"2026-06-17 02:00:17","price":0.43251,"amount":191.63,"tid":25022,"type":"buy"},{"date":"2026-06-17 02:00:17","price":0.43251,"amount":191.63,"tid":25023,"type":"buy"},{"date":"2026-06-17 02:03:12","price":0.43202,"amount":47.81,"tid":25024,"type":"buy"},{"date":"2026-06-17 02:13:30","price":0.43468,"amount":1560.91,"tid":25025,"type":"buy"},{"date":"2026-06-17 02:13:33","price":0.43407,"amount":16.52,"tid":25026,"type":"sell"},{"date":"2026-06-17 02:13:33","price":0.43407,"amount":16.52,"tid":25027,"type":"sell"},{"date":"2026-06-17 02:13:33","price":0.43407,"amount":16.52,"tid":25028,"type":"sell"},{"date":"2026-06-17 02:13:33","price":0.43407,"amount":16.52,"tid":25029,"type":"sell"},{"date":"2026-06-17 02:15:20","price":0.43346,"amount":6255.86,"tid":25030,"type":"buy"}],"elapsed":"37.333ms"}