{"result":"true","data":[{"date":"2026-06-17 12:35:20","price":1.67619,"amount":23.58,"tid":25004,"type":"sell"},{"date":"2026-06-17 12:35:20","price":1.67619,"amount":23.58,"tid":25005,"type":"sell"},{"date":"2026-06-17 12:35:20","price":1.67619,"amount":23.58,"tid":25006,"type":"sell"},{"date":"2026-06-17 12:35:20","price":1.67619,"amount":23.58,"tid":25007,"type":"sell"},{"date":"2026-06-17 12:35:20","price":1.67619,"amount":23.58,"tid":25008,"type":"sell"},{"date":"2026-06-17 12:36:09","price":1.67608,"amount":320.64,"tid":25009,"type":"buy"},{"date":"2026-06-17 12:36:09","price":1.67608,"amount":439.11,"tid":25010,"type":"buy"},{"date":"2026-06-17 12:38:05","price":1.67338,"amount":231.2,"tid":25011,"type":"buy"},{"date":"2026-06-17 12:41:46","price":1.68109,"amount":1074.65,"tid":25012,"type":"sell"},{"date":"2026-06-17 12:42:31","price":1.68123,"amount":118.97,"tid":25013,"type":"sell"},{"date":"2026-06-17 12:42:42","price":1.68188,"amount":671.48,"tid":25014,"type":"sell"},{"date":"2026-06-17 12:46:14","price":1.68337,"amount":299.08,"tid":25015,"type":"buy"},{"date":"2026-06-17 12:47:20","price":1.68492,"amount":18.5,"tid":25016,"type":"sell"},{"date":"2026-06-17 12:52:29","price":1.69515,"amount":496.51,"tid":25017,"type":"buy"},{"date":"2026-06-17 12:56:02","price":1.69312,"amount":251.3,"tid":25018,"type":"sell"},{"date":"2026-06-17 12:56:02","price":1.69312,"amount":251.3,"tid":25019,"type":"sell"},{"date":"2026-06-17 12:56:02","price":1.69231,"amount":251.3,"tid":25020,"type":"sell"},{"date":"2026-06-17 12:56:03","price":1.69231,"amount":251.3,"tid":25021,"type":"sell"},{"date":"2026-06-17 12:56:03","price":1.69231,"amount":251.3,"tid":25022,"type":"sell"},{"date":"2026-06-17 12:59:12","price":1.69024,"amount":9.87,"tid":25023,"type":"sell"},{"date":"2026-06-17 12:59:12","price":1.69024,"amount":9.87,"tid":25024,"type":"sell"},{"date":"2026-06-17 01:01:15","price":1.68814,"amount":214.07,"tid":25025,"type":"sell"},{"date":"2026-06-17 01:01:38","price":1.68896,"amount":263.62,"tid":25026,"type":"buy"},{"date":"2026-06-17 01:05:37","price":1.69556,"amount":452.84,"tid":25027,"type":"sell"},{"date":"2026-06-17 01:17:14","price":1.70671,"amount":674.59,"tid":25028,"type":"buy"},{"date":"2026-06-17 01:20:05","price":1.70269,"amount":21.65,"tid":25029,"type":"sell"},{"date":"2026-06-17 01:20:06","price":1.70269,"amount":19.17,"tid":25030,"type":"sell"},{"date":"2026-06-17 01:20:06","price":1.70081,"amount":30.71,"tid":25031,"type":"sell"},{"date":"2026-06-17 01:21:38","price":1.69779,"amount":1.47,"tid":25032,"type":"sell"},{"date":"2026-06-17 01:23:15","price":1.69926,"amount":1208.02,"tid":25033,"type":"sell"},{"date":"2026-06-17 01:23:32","price":1.70142,"amount":1529.09,"tid":25034,"type":"buy"},{"date":"2026-06-17 01:25:00","price":1.70157,"amount":1495.87,"tid":25035,"type":"buy"},{"date":"2026-06-17 01:29:25","price":1.71162,"amount":273.14,"tid":25036,"type":"buy"},{"date":"2026-06-17 01:39:03","price":1.69359,"amount":38.06,"tid":25037,"type":"sell"},{"date":"2026-06-17 01:43:38","price":1.68565,"amount":60.57,"tid":25038,"type":"sell"},{"date":"2026-06-17 01:51:12","price":1.67686,"amount":229.29,"tid":25039,"type":"sell"},{"date":"2026-06-17 01:51:12","price":1.67686,"amount":231.74,"tid":25040,"type":"sell"},{"date":"2026-06-17 01:51:12","price":1.67384,"amount":240.29,"tid":25041,"type":"sell"},{"date":"2026-06-17 01:51:12","price":1.67384,"amount":252.79,"tid":25042,"type":"sell"},{"date":"2026-06-17 01:51:12","price":1.67384,"amount":185.66,"tid":25043,"type":"sell"},{"date":"2026-06-17 01:53:00","price":1.67377,"amount":616.35,"tid":25044,"type":"sell"},{"date":"2026-06-17 01:53:12","price":1.67486,"amount":244.26,"tid":25045,"type":"sell"},{"date":"2026-06-17 01:54:25","price":1.67218,"amount":5.84,"tid":25046,"type":"sell"},{"date":"2026-06-17 01:55:14","price":1.67,"amount":1440.58,"tid":25047,"type":"buy"},{"date":"2026-06-17 02:10:35","price":1.65777,"amount":55.51,"tid":25048,"type":"buy"},{"date":"2026-06-17 02:11:44","price":1.65455,"amount":117.18,"tid":25049,"type":"buy"},{"date":"2026-06-17 02:12:32","price":1.65336,"amount":38.31,"tid":25050,"type":"sell"},{"date":"2026-06-17 02:14:25","price":1.64804,"amount":18.04,"tid":25051,"type":"sell"},{"date":"2026-06-17 02:14:25","price":1.64804,"amount":18.04,"tid":25052,"type":"sell"},{"date":"2026-06-17 02:15:09","price":1.65156,"amount":31.66,"tid":25053,"type":"buy"}],"elapsed":"32.594ms"}