{"result":"true","data":[{"date":"2026-09-05 06:41:55","price":0.03825,"amount":362,"tid":3848531,"type":"sell"},{"date":"2026-09-05 06:46:27","price":0.03823,"amount":392,"tid":3848532,"type":"sell"},{"date":"2026-09-05 06:53:17","price":0.03823,"amount":392,"tid":3848533,"type":"sell"},{"date":"2026-09-05 06:56:09","price":0.03823,"amount":392,"tid":3848534,"type":"sell"},{"date":"2026-09-05 07:02:56","price":0.03819,"amount":392,"tid":3848535,"type":"sell"},{"date":"2026-09-05 07:07:09","price":0.03821,"amount":393,"tid":3848536,"type":"sell"},{"date":"2026-09-05 07:07:25","price":0.03814,"amount":26,"tid":3848537,"type":"sell"},{"date":"2026-09-05 07:10:44","price":0.03814,"amount":393,"tid":3848538,"type":"sell"},{"date":"2026-09-05 07:13:37","price":0.03814,"amount":393,"tid":3848539,"type":"sell"},{"date":"2026-09-05 07:18:55","price":0.03818,"amount":393,"tid":3848540,"type":"sell"},{"date":"2026-09-05 07:23:34","price":0.03822,"amount":344,"tid":3848541,"type":"sell"},{"date":"2026-09-05 07:27:04","price":0.03816,"amount":339,"tid":3848542,"type":"sell"},{"date":"2026-09-05 07:28:31","price":0.0382,"amount":393,"tid":3848543,"type":"sell"},{"date":"2026-09-05 07:31:24","price":0.03825,"amount":193,"tid":3848544,"type":"buy"},{"date":"2026-09-05 07:31:24","price":0.03825,"amount":41,"tid":3848545,"type":"buy"},{"date":"2026-09-05 07:34:42","price":0.03833,"amount":232,"tid":3848546,"type":"sell"},{"date":"2026-09-05 07:34:42","price":0.03832,"amount":128,"tid":3848547,"type":"sell"},{"date":"2026-09-05 07:37:39","price":0.03835,"amount":391,"tid":3848548,"type":"sell"},{"date":"2026-09-05 07:40:20","price":0.03839,"amount":391,"tid":3848549,"type":"sell"},{"date":"2026-09-05 07:43:10","price":0.03836,"amount":391,"tid":3848550,"type":"sell"},{"date":"2026-09-05 07:48:03","price":0.03837,"amount":391,"tid":3848551,"type":"sell"},{"date":"2026-09-05 07:51:32","price":0.03835,"amount":391,"tid":3848552,"type":"sell"},{"date":"2026-09-05 07:55:52","price":0.03835,"amount":391,"tid":3848553,"type":"sell"},{"date":"2026-09-05 08:03:08","price":0.03838,"amount":391,"tid":3848554,"type":"sell"},{"date":"2026-09-05 08:10:19","price":0.03837,"amount":391,"tid":3848555,"type":"sell"},{"date":"2026-09-05 08:13:49","price":0.03841,"amount":391,"tid":3848556,"type":"sell"},{"date":"2026-09-05 08:19:35","price":0.03842,"amount":391,"tid":3848557,"type":"sell"},{"date":"2026-09-05 08:23:12","price":0.03839,"amount":390,"tid":3848558,"type":"sell"},{"date":"2026-09-05 08:29:49","price":0.03839,"amount":327,"tid":3848559,"type":"sell"},{"date":"2026-09-05 08:29:49","price":0.03838,"amount":23,"tid":3848560,"type":"sell"},{"date":"2026-09-05 08:33:32","price":0.03841,"amount":350,"tid":3848561,"type":"sell"},{"date":"2026-09-05 08:36:41","price":0.03837,"amount":391,"tid":3848562,"type":"sell"},{"date":"2026-09-05 09:40:15","price":0.03837,"amount":133,"tid":3848563,"type":"sell"},{"date":"2026-09-05 09:42:50","price":0.03836,"amount":176,"tid":3848564,"type":"sell"},{"date":"2026-09-05 09:46:30","price":0.03839,"amount":391,"tid":3848565,"type":"sell"},{"date":"2026-09-05 09:53:42","price":0.03835,"amount":391,"tid":3848566,"type":"sell"},{"date":"2026-09-05 09:57:33","price":0.03834,"amount":391,"tid":3848567,"type":"sell"},{"date":"2026-09-05 10:02:33","price":0.03831,"amount":391,"tid":3848568,"type":"sell"},{"date":"2026-09-05 10:06:34","price":0.03831,"amount":391,"tid":3848569,"type":"sell"},{"date":"2026-09-05 10:09:18","price":0.0383,"amount":392,"tid":3848570,"type":"sell"},{"date":"2026-09-05 10:12:33","price":0.03828,"amount":392,"tid":3848571,"type":"sell"},{"date":"2026-09-05 10:15:59","price":0.03831,"amount":392,"tid":3848572,"type":"sell"},{"date":"2026-09-05 10:22:09","price":0.03832,"amount":381,"tid":3848573,"type":"sell"},{"date":"2026-09-05 10:28:57","price":0.0383,"amount":128,"tid":3848574,"type":"sell"},{"date":"2026-09-05 10:31:51","price":0.03835,"amount":392,"tid":3848575,"type":"sell"},{"date":"2026-09-05 10:36:05","price":0.03836,"amount":380,"tid":3848576,"type":"sell"},{"date":"2026-09-05 10:41:33","price":0.03831,"amount":391,"tid":3848577,"type":"sell"},{"date":"2026-09-05 10:48:24","price":0.03827,"amount":350,"tid":3848578,"type":"sell"},{"date":"2026-09-05 10:52:42","price":0.03826,"amount":392,"tid":3848579,"type":"sell"},{"date":"2026-09-05 11:00:10","price":0.03829,"amount":392,"tid":3848580,"type":"sell"}],"elapsed":"37.616ms"}