{"result":"true","data":[{"date":"2026-06-16 08:42:03","price":0.6787,"amount":445.91,"tid":56025,"type":"buy"},{"date":"2026-06-16 08:42:03","price":0.6787,"amount":138.85,"tid":56026,"type":"buy"},{"date":"2026-06-16 08:42:03","price":0.6787,"amount":804.55,"tid":56027,"type":"buy"},{"date":"2026-06-16 08:48:04","price":0.6709,"amount":260.01,"tid":56028,"type":"sell"},{"date":"2026-06-16 08:48:04","price":0.6709,"amount":1022.41,"tid":56029,"type":"sell"},{"date":"2026-06-16 08:48:04","price":0.6709,"amount":112.07,"tid":56030,"type":"sell"},{"date":"2026-06-16 08:48:04","price":0.6709,"amount":345.65,"tid":56031,"type":"sell"},{"date":"2026-06-16 08:55:23","price":0.6748,"amount":446.85,"tid":56032,"type":"buy"},{"date":"2026-06-16 10:03:08","price":0.6664,"amount":747.64,"tid":56033,"type":"buy"},{"date":"2026-06-16 10:03:08","price":0.6664,"amount":109.66,"tid":56034,"type":"buy"},{"date":"2026-06-16 10:03:08","price":0.6664,"amount":396.26,"tid":56035,"type":"buy"},{"date":"2026-06-16 10:49:33","price":0.663,"amount":126.98,"tid":56036,"type":"buy"},{"date":"2026-06-17 12:16:21","price":0.6576,"amount":1092.37,"tid":56037,"type":"sell"},{"date":"2026-06-17 12:53:20","price":0.6584,"amount":101.35,"tid":56038,"type":"sell"},{"date":"2026-06-17 01:03:07","price":0.6574,"amount":382.75,"tid":56039,"type":"sell"},{"date":"2026-06-17 01:03:07","price":0.6574,"amount":389.7,"tid":56040,"type":"sell"},{"date":"2026-06-17 01:03:07","price":0.6574,"amount":240.61,"tid":56041,"type":"sell"},{"date":"2026-06-17 01:26:59","price":0.6579,"amount":243.7,"tid":56042,"type":"sell"},{"date":"2026-06-17 02:16:25","price":0.6729,"amount":901.75,"tid":56043,"type":"buy"},{"date":"2026-06-17 03:02:48","price":0.6606,"amount":1161.29,"tid":56044,"type":"sell"},{"date":"2026-06-17 04:08:02","price":0.668,"amount":122.69,"tid":56045,"type":"buy"},{"date":"2026-06-17 06:14:38","price":0.6657,"amount":91.99,"tid":56046,"type":"sell"},{"date":"2026-06-17 06:28:18","price":0.6622,"amount":96.75,"tid":56047,"type":"sell"},{"date":"2026-06-17 08:18:10","price":0.6604,"amount":134.74,"tid":56048,"type":"sell"},{"date":"2026-06-17 08:18:10","price":0.6604,"amount":191.57,"tid":56049,"type":"sell"},{"date":"2026-06-17 08:18:10","price":0.6604,"amount":1054.21,"tid":56050,"type":"sell"},{"date":"2026-06-17 08:22:14","price":0.6693,"amount":1122.96,"tid":56051,"type":"buy"},{"date":"2026-06-17 08:24:49","price":0.6693,"amount":207.67,"tid":56052,"type":"buy"},{"date":"2026-06-17 08:24:49","price":0.6693,"amount":841.93,"tid":56053,"type":"buy"},{"date":"2026-06-17 08:25:38","price":0.6599,"amount":118.1,"tid":56054,"type":"sell"},{"date":"2026-06-17 08:32:24","price":0.6595,"amount":176.73,"tid":56055,"type":"sell"},{"date":"2026-06-17 08:32:24","price":0.6595,"amount":320.67,"tid":56056,"type":"sell"},{"date":"2026-06-17 08:35:05","price":0.6608,"amount":127.16,"tid":56057,"type":"sell"},{"date":"2026-06-17 09:12:55","price":0.6719,"amount":97.3,"tid":56058,"type":"buy"},{"date":"2026-06-17 09:12:55","price":0.6719,"amount":219.32,"tid":56059,"type":"buy"},{"date":"2026-06-17 09:12:55","price":0.6719,"amount":1154.11,"tid":56060,"type":"buy"},{"date":"2026-06-17 09:53:41","price":0.6684,"amount":1123.89,"tid":56061,"type":"sell"},{"date":"2026-06-17 10:22:15","price":0.6661,"amount":281.15,"tid":56062,"type":"sell"},{"date":"2026-06-17 10:22:15","price":0.6661,"amount":859.15,"tid":56063,"type":"sell"},{"date":"2026-06-17 11:10:10","price":0.666,"amount":92.64,"tid":56064,"type":"sell"},{"date":"2026-06-17 11:23:13","price":0.6632,"amount":215.2,"tid":56065,"type":"sell"},{"date":"2026-06-17 11:26:48","price":0.6632,"amount":199.09,"tid":56066,"type":"sell"},{"date":"2026-06-17 11:45:25","price":0.6619,"amount":116.5,"tid":56067,"type":"sell"},{"date":"2026-06-17 11:47:20","price":0.6573,"amount":268.63,"tid":56068,"type":"sell"},{"date":"2026-06-17 01:45:16","price":0.6611,"amount":100.37,"tid":56069,"type":"sell"},{"date":"2026-06-17 02:14:08","price":0.6666,"amount":162.15,"tid":56070,"type":"buy"},{"date":"2026-06-17 02:14:08","price":0.6666,"amount":149.3,"tid":56071,"type":"buy"},{"date":"2026-06-17 02:14:08","price":0.6666,"amount":126.35,"tid":56072,"type":"buy"},{"date":"2026-06-17 02:14:08","price":0.6666,"amount":811.62,"tid":56073,"type":"buy"},{"date":"2026-06-17 02:15:50","price":0.6573,"amount":151.31,"tid":56074,"type":"sell"}],"elapsed":"42.335ms"}