{"result":"true","data":[{"date":"2026-09-05 06:23:50","price":0.01493,"amount":134.44,"tid":3204532,"type":"buy"},{"date":"2026-09-05 06:25:18","price":0.01491,"amount":90,"tid":3204533,"type":"sell"},{"date":"2026-09-05 07:03:43","price":0.01489,"amount":268.37,"tid":3204534,"type":"sell"},{"date":"2026-09-05 07:03:43","price":0.01487,"amount":14457.95,"tid":3204535,"type":"sell"},{"date":"2026-09-05 07:07:01","price":0.01489,"amount":12953.79,"tid":3204536,"type":"sell"},{"date":"2026-09-05 07:07:01","price":0.01489,"amount":6716.11,"tid":3204537,"type":"sell"},{"date":"2026-09-05 08:14:28","price":0.01483,"amount":269.46,"tid":3204538,"type":"sell"},{"date":"2026-09-05 08:14:28","price":0.01483,"amount":10042.83,"tid":3204539,"type":"sell"},{"date":"2026-09-05 09:00:33","price":0.01493,"amount":70.82,"tid":3204540,"type":"sell"},{"date":"2026-09-05 09:31:22","price":0.01495,"amount":1253,"tid":3204541,"type":"buy"},{"date":"2026-09-05 09:31:22","price":0.01495,"amount":7788.42,"tid":3204542,"type":"buy"},{"date":"2026-09-05 09:31:22","price":0.01497,"amount":838.08,"tid":3204543,"type":"buy"},{"date":"2026-09-05 09:31:22","price":0.01497,"amount":45581.44,"tid":3204544,"type":"buy"},{"date":"2026-09-05 09:31:22","price":0.01497,"amount":1044.86,"tid":3204545,"type":"buy"},{"date":"2026-09-05 09:31:22","price":0.01496,"amount":64922.26,"tid":3204546,"type":"buy"},{"date":"2026-09-05 10:09:39","price":0.01492,"amount":2250.88,"tid":3204547,"type":"sell"},{"date":"2026-09-05 10:15:46","price":0.01496,"amount":4154.17,"tid":3204548,"type":"sell"},{"date":"2026-09-05 10:18:38","price":0.01508,"amount":838.92,"tid":3204549,"type":"buy"},{"date":"2026-09-05 10:20:13","price":0.01508,"amount":830.56,"tid":3204550,"type":"sell"},{"date":"2026-09-05 10:40:54","price":0.01505,"amount":661.5,"tid":3204551,"type":"sell"},{"date":"2026-09-05 10:41:06","price":0.01518,"amount":663.25,"tid":3204552,"type":"buy"},{"date":"2026-09-05 10:55:43","price":0.01522,"amount":283.18,"tid":3204553,"type":"buy"},{"date":"2026-09-05 11:00:17","price":0.01516,"amount":6596.1,"tid":3204554,"type":"sell"},{"date":"2026-09-05 11:00:17","price":0.01516,"amount":1000.76,"tid":3204555,"type":"sell"},{"date":"2026-09-05 11:00:17","price":0.01514,"amount":8726.31,"tid":3204556,"type":"sell"},{"date":"2026-09-05 11:00:17","price":0.01514,"amount":5573.14,"tid":3204557,"type":"sell"},{"date":"2026-09-05 11:00:17","price":0.01514,"amount":1000.76,"tid":3204558,"type":"sell"},{"date":"2026-09-05 11:00:17","price":0.01513,"amount":5230.67,"tid":3204559,"type":"sell"},{"date":"2026-09-05 11:00:17","price":0.01515,"amount":818.59,"tid":3204560,"type":"buy"},{"date":"2026-09-05 11:00:17","price":0.01523,"amount":510.23,"tid":3204561,"type":"buy"},{"date":"2026-09-05 11:00:18","price":0.01522,"amount":328.38,"tid":3204562,"type":"buy"},{"date":"2026-09-05 11:00:18","price":0.01521,"amount":989.38,"tid":3204563,"type":"buy"},{"date":"2026-09-05 11:00:18","price":0.01522,"amount":586.62,"tid":3204564,"type":"buy"},{"date":"2026-09-05 11:05:42","price":0.01524,"amount":172.57,"tid":3204565,"type":"buy"},{"date":"2026-09-05 11:26:41","price":0.01516,"amount":69.55,"tid":3204566,"type":"sell"},{"date":"2026-09-05 11:44:51","price":0.01519,"amount":7311.52,"tid":3204567,"type":"buy"},{"date":"2026-09-05 11:44:51","price":0.01519,"amount":6009.67,"tid":3204568,"type":"buy"},{"date":"2026-09-05 11:55:51","price":0.01524,"amount":507.59,"tid":3204569,"type":"buy"},{"date":"2026-09-05 11:57:08","price":0.01521,"amount":501.31,"tid":3204570,"type":"buy"},{"date":"2026-09-06 12:17:23","price":0.01521,"amount":1872.45,"tid":3204571,"type":"buy"},{"date":"2026-09-06 12:18:46","price":0.01521,"amount":27095.33,"tid":3204572,"type":"buy"},{"date":"2026-09-06 12:20:25","price":0.01519,"amount":302.83,"tid":3204573,"type":"buy"},{"date":"2026-09-06 12:22:31","price":0.01516,"amount":72.02,"tid":3204574,"type":"sell"},{"date":"2026-09-06 12:23:59","price":0.01514,"amount":657.56,"tid":3204575,"type":"sell"},{"date":"2026-09-06 12:24:09","price":0.01521,"amount":658.87,"tid":3204576,"type":"buy"},{"date":"2026-09-06 12:55:45","price":0.01513,"amount":1080.21,"tid":3204577,"type":"buy"},{"date":"2026-09-06 01:00:03","price":0.01508,"amount":79.14,"tid":3204578,"type":"sell"},{"date":"2026-09-06 01:00:50","price":0.01503,"amount":661.82,"tid":3204579,"type":"sell"},{"date":"2026-09-06 01:16:16","price":0.01511,"amount":600,"tid":3204580,"type":"sell"},{"date":"2026-09-06 01:16:50","price":0.01511,"amount":400,"tid":3204581,"type":"sell"}],"elapsed":"38.104ms"}