{"result":"true","data":[{"date":"2026-09-05 06:25:02","price":0.5025,"amount":49,"tid":779649,"type":"sell"},{"date":"2026-09-05 06:28:12","price":0.5015,"amount":107.61,"tid":779650,"type":"buy"},{"date":"2026-09-05 06:34:57","price":0.502,"amount":23.89,"tid":779651,"type":"buy"},{"date":"2026-09-05 06:50:03","price":0.4994,"amount":11.82,"tid":779652,"type":"sell"},{"date":"2026-09-05 06:56:50","price":0.4976,"amount":12,"tid":779653,"type":"buy"},{"date":"2026-09-05 07:03:38","price":0.5002,"amount":46.07,"tid":779654,"type":"buy"},{"date":"2026-09-05 07:08:49","price":0.4985,"amount":18.08,"tid":779655,"type":"buy"},{"date":"2026-09-05 08:07:33","price":0.5117,"amount":73.83,"tid":779656,"type":"buy"},{"date":"2026-09-05 08:12:41","price":0.5322,"amount":107.2,"tid":779657,"type":"buy"},{"date":"2026-09-05 08:12:41","price":0.5334,"amount":18.96,"tid":779658,"type":"buy"},{"date":"2026-09-05 08:12:41","price":0.5335,"amount":40.61,"tid":779659,"type":"buy"},{"date":"2026-09-05 08:12:41","price":0.5336,"amount":20.93,"tid":779660,"type":"buy"},{"date":"2026-09-05 08:16:34","price":0.5286,"amount":99.31,"tid":779661,"type":"sell"},{"date":"2026-09-05 08:21:46","price":0.5194,"amount":167.29,"tid":779662,"type":"sell"},{"date":"2026-09-05 08:29:21","price":0.5195,"amount":135.8,"tid":779663,"type":"sell"},{"date":"2026-09-05 08:32:59","price":0.5234,"amount":137.14,"tid":779664,"type":"sell"},{"date":"2026-09-05 08:33:24","price":0.527,"amount":168.18,"tid":779665,"type":"sell"},{"date":"2026-09-05 08:42:08","price":0.525,"amount":146.25,"tid":779666,"type":"sell"},{"date":"2026-09-05 08:55:34","price":0.5415,"amount":25.95,"tid":779667,"type":"sell"},{"date":"2026-09-05 09:12:19","price":0.561,"amount":1.78,"tid":779668,"type":"buy"},{"date":"2026-09-05 09:13:07","price":0.5723,"amount":145.99,"tid":779669,"type":"sell"},{"date":"2026-09-05 09:14:52","price":0.5711,"amount":101.34,"tid":779670,"type":"buy"},{"date":"2026-09-05 09:17:56","price":0.5672,"amount":87.29,"tid":779671,"type":"buy"},{"date":"2026-09-05 09:18:51","price":0.5607,"amount":21.11,"tid":779672,"type":"buy"},{"date":"2026-09-05 09:23:10","price":0.5573,"amount":82.93,"tid":779673,"type":"buy"},{"date":"2026-09-05 09:24:43","price":0.557,"amount":97.76,"tid":779674,"type":"buy"},{"date":"2026-09-05 09:37:00","price":0.5643,"amount":359.38,"tid":779675,"type":"sell"},{"date":"2026-09-05 09:50:44","price":0.5513,"amount":11.65,"tid":779676,"type":"buy"},{"date":"2026-09-05 09:51:52","price":0.5458,"amount":427.46,"tid":779677,"type":"sell"},{"date":"2026-09-05 09:53:24","price":0.5435,"amount":116.74,"tid":779678,"type":"buy"},{"date":"2026-09-05 09:56:53","price":0.541,"amount":187.51,"tid":779679,"type":"sell"},{"date":"2026-09-05 09:58:03","price":0.5486,"amount":163.23,"tid":779680,"type":"buy"},{"date":"2026-09-05 10:02:02","price":0.5471,"amount":133.13,"tid":779681,"type":"sell"},{"date":"2026-09-05 10:15:06","price":0.5507,"amount":28.4,"tid":779682,"type":"buy"},{"date":"2026-09-05 10:25:21","price":0.5446,"amount":43.77,"tid":779683,"type":"sell"},{"date":"2026-09-05 10:31:40","price":0.5488,"amount":42.17,"tid":779684,"type":"sell"},{"date":"2026-09-05 10:34:54","price":0.5543,"amount":57.65,"tid":779685,"type":"buy"},{"date":"2026-09-05 10:41:46","price":0.5554,"amount":242.53,"tid":779686,"type":"sell"},{"date":"2026-09-05 10:47:09","price":0.5547,"amount":79.94,"tid":779687,"type":"sell"},{"date":"2026-09-05 10:49:01","price":0.5569,"amount":339.99,"tid":779688,"type":"sell"},{"date":"2026-09-05 11:07:12","price":0.5641,"amount":86.95,"tid":779689,"type":"sell"},{"date":"2026-09-05 11:09:59","price":0.5571,"amount":137.69,"tid":779690,"type":"sell"},{"date":"2026-09-05 11:21:06","price":0.5591,"amount":317.15,"tid":779691,"type":"buy"},{"date":"2026-09-05 11:22:21","price":0.56,"amount":45.31,"tid":779692,"type":"sell"},{"date":"2026-09-05 11:30:07","price":0.5515,"amount":58.36,"tid":779693,"type":"sell"},{"date":"2026-09-05 11:37:20","price":0.5467,"amount":58.12,"tid":779694,"type":"sell"},{"date":"2026-09-05 11:37:58","price":0.5499,"amount":208.78,"tid":779695,"type":"buy"},{"date":"2026-09-05 11:45:46","price":0.5414,"amount":173.02,"tid":779696,"type":"sell"},{"date":"2026-09-05 11:46:37","price":0.5451,"amount":325.38,"tid":779697,"type":"buy"},{"date":"2026-09-05 11:53:36","price":0.5562,"amount":30.66,"tid":779698,"type":"sell"}],"elapsed":"35.262ms"}