{"result":"true","data":[{"date":"2026-09-05 06:27:53","price":0.0006204,"amount":82866.98,"tid":727720,"type":"sell"},{"date":"2026-09-05 06:31:41","price":0.000608,"amount":9882.78,"tid":727721,"type":"sell"},{"date":"2026-09-05 06:38:10","price":0.0006188,"amount":12110.1,"tid":727722,"type":"sell"},{"date":"2026-09-05 06:46:01","price":0.000622,"amount":103632.66,"tid":727723,"type":"sell"},{"date":"2026-09-05 06:46:47","price":0.0006211,"amount":113015.55,"tid":727724,"type":"sell"},{"date":"2026-09-05 06:47:59","price":0.0006203,"amount":15409.32,"tid":727725,"type":"buy"},{"date":"2026-09-05 07:03:49","price":0.0006214,"amount":144328.39,"tid":727726,"type":"sell"},{"date":"2026-09-05 07:07:41","price":0.0006161,"amount":32298.68,"tid":727727,"type":"buy"},{"date":"2026-09-05 07:15:26","price":0.0006191,"amount":88345.24,"tid":727728,"type":"buy"},{"date":"2026-09-05 07:24:44","price":0.0006238,"amount":48396.04,"tid":727729,"type":"buy"},{"date":"2026-09-05 07:29:21","price":0.0006214,"amount":92577.96,"tid":727730,"type":"buy"},{"date":"2026-09-05 07:48:54","price":0.000634,"amount":43421.33,"tid":727731,"type":"sell"},{"date":"2026-09-05 08:01:42","price":0.000615,"amount":129785.73,"tid":727732,"type":"buy"},{"date":"2026-09-05 08:03:04","price":0.0006092,"amount":1641.49,"tid":727733,"type":"sell"},{"date":"2026-09-05 08:03:17","price":0.0006072,"amount":1646.9,"tid":727734,"type":"sell"},{"date":"2026-09-05 08:03:20","price":0.000595,"amount":147576.58,"tid":727735,"type":"buy"},{"date":"2026-09-05 08:06:38","price":0.0005892,"amount":56255.98,"tid":727736,"type":"sell"},{"date":"2026-09-05 08:18:44","price":0.0005837,"amount":136492.09,"tid":727737,"type":"buy"},{"date":"2026-09-05 08:26:02","price":0.0005804,"amount":115845.2,"tid":727738,"type":"buy"},{"date":"2026-09-05 08:44:32","price":0.0005558,"amount":30620.13,"tid":727739,"type":"buy"},{"date":"2026-09-05 08:53:27","price":0.0005387,"amount":252908.38,"tid":727740,"type":"buy"},{"date":"2026-09-05 08:56:09","price":0.0005316,"amount":167426.43,"tid":727741,"type":"buy"},{"date":"2026-09-05 09:18:15","price":0.0005086,"amount":188457.11,"tid":727742,"type":"buy"},{"date":"2026-09-05 09:18:54","price":0.0005115,"amount":9280.16,"tid":727743,"type":"sell"},{"date":"2026-09-05 09:22:13","price":0.0005137,"amount":223095.95,"tid":727744,"type":"sell"},{"date":"2026-09-05 09:28:59","price":0.0005203,"amount":61947.2,"tid":727745,"type":"sell"},{"date":"2026-09-05 09:30:25","price":0.0005179,"amount":178623.14,"tid":727746,"type":"sell"},{"date":"2026-09-05 09:52:28","price":0.0005276,"amount":105219.14,"tid":727747,"type":"sell"},{"date":"2026-09-05 09:53:56","price":0.0005355,"amount":167679.76,"tid":727748,"type":"buy"},{"date":"2026-09-05 09:54:31","price":0.0005345,"amount":11371.75,"tid":727749,"type":"sell"},{"date":"2026-09-05 09:54:51","price":0.0005376,"amount":55803.57,"tid":727750,"type":"buy"},{"date":"2026-09-05 09:57:03","price":0.0005321,"amount":97570.8,"tid":727751,"type":"sell"},{"date":"2026-09-05 10:07:04","price":0.00053,"amount":18867.92,"tid":727752,"type":"sell"},{"date":"2026-09-05 10:10:00","price":0.0005171,"amount":41235.05,"tid":727753,"type":"sell"},{"date":"2026-09-05 10:14:53","price":0.000526,"amount":169080,"tid":727754,"type":"buy"},{"date":"2026-09-05 10:15:47","price":0.0005274,"amount":66798.94,"tid":727755,"type":"sell"},{"date":"2026-09-05 10:16:42","price":0.0005307,"amount":163265.09,"tid":727756,"type":"buy"},{"date":"2026-09-05 10:17:48","price":0.0005301,"amount":149061.92,"tid":727757,"type":"sell"},{"date":"2026-09-05 10:24:19","price":0.0005298,"amount":101323.8,"tid":727758,"type":"sell"},{"date":"2026-09-05 10:29:19","price":0.0005292,"amount":9647.26,"tid":727759,"type":"sell"},{"date":"2026-09-05 10:49:13","price":0.0005191,"amount":200526.3,"tid":727760,"type":"buy"},{"date":"2026-09-05 10:53:26","price":0.000515,"amount":19417.47,"tid":727761,"type":"sell"},{"date":"2026-09-05 11:01:30","price":0.000506,"amount":238792.43,"tid":727762,"type":"buy"},{"date":"2026-09-05 11:06:08","price":0.0005023,"amount":19884.66,"tid":727763,"type":"buy"},{"date":"2026-09-05 11:13:36","price":0.0005078,"amount":203582.56,"tid":727764,"type":"buy"},{"date":"2026-09-05 11:38:38","price":0.0005245,"amount":228984.11,"tid":727765,"type":"sell"},{"date":"2026-09-05 11:50:44","price":0.0005289,"amount":1890.71,"tid":727766,"type":"buy"},{"date":"2026-09-05 11:51:35","price":0.0005193,"amount":9415.02,"tid":727767,"type":"sell"},{"date":"2026-09-05 11:51:55","price":0.000519,"amount":105033.23,"tid":727768,"type":"buy"},{"date":"2026-09-05 11:58:19","price":0.0005158,"amount":14281.28,"tid":727769,"type":"sell"}],"elapsed":"36.042ms"}