{"result":"true","data":[{"date":"2026-09-05 11:00:03","price":0.0089055,"amount":224.58,"tid":734674,"type":"buy"},{"date":"2026-09-05 11:01:26","price":0.009032,"amount":1194.79,"tid":734675,"type":"buy"},{"date":"2026-09-05 11:03:53","price":0.009221,"amount":11793.64,"tid":734676,"type":"buy"},{"date":"2026-09-05 11:07:36","price":0.0088774,"amount":5890.98,"tid":734677,"type":"sell"},{"date":"2026-09-05 11:09:34","price":0.0088778,"amount":11604.4,"tid":734678,"type":"sell"},{"date":"2026-09-05 11:09:34","price":0.0088778,"amount":11604.4,"tid":734679,"type":"sell"},{"date":"2026-09-05 11:09:34","price":0.0088778,"amount":11604.4,"tid":734680,"type":"sell"},{"date":"2026-09-05 11:09:34","price":0.0088778,"amount":2450.32,"tid":734681,"type":"sell"},{"date":"2026-09-05 11:09:34","price":0.0088778,"amount":2450.32,"tid":734682,"type":"sell"},{"date":"2026-09-05 11:09:34","price":0.0088778,"amount":2901.1,"tid":734683,"type":"sell"},{"date":"2026-09-05 11:09:34","price":0.0088778,"amount":2901.1,"tid":734684,"type":"sell"},{"date":"2026-09-05 11:09:34","price":0.0088778,"amount":2671.57,"tid":734685,"type":"sell"},{"date":"2026-09-05 11:11:35","price":0.0087586,"amount":158.59,"tid":734686,"type":"sell"},{"date":"2026-09-05 11:12:01","price":0.0088124,"amount":263.26,"tid":734687,"type":"buy"},{"date":"2026-09-05 11:19:31","price":0.0086931,"amount":2295.02,"tid":734688,"type":"buy"},{"date":"2026-09-05 11:19:50","price":0.0086408,"amount":8550.88,"tid":734689,"type":"sell"},{"date":"2026-09-05 11:25:39","price":0.0084946,"amount":1153.42,"tid":734690,"type":"buy"},{"date":"2026-09-05 11:30:52","price":0.0085093,"amount":17967.73,"tid":734691,"type":"sell"},{"date":"2026-09-05 11:34:07","price":0.0087175,"amount":371.55,"tid":734692,"type":"buy"},{"date":"2026-09-05 11:34:51","price":0.0084484,"amount":1225.16,"tid":734693,"type":"sell"},{"date":"2026-09-05 11:37:09","price":0.0084433,"amount":8243.28,"tid":734694,"type":"buy"},{"date":"2026-09-05 11:43:52","price":0.0084596,"amount":3382.3,"tid":734695,"type":"sell"},{"date":"2026-09-05 11:48:46","price":0.0083377,"amount":4783.07,"tid":734696,"type":"sell"},{"date":"2026-09-05 11:50:05","price":0.0084286,"amount":1256.94,"tid":734697,"type":"sell"},{"date":"2026-09-05 11:51:55","price":0.0086046,"amount":17799.71,"tid":734698,"type":"sell"},{"date":"2026-09-05 11:51:55","price":0.008562,"amount":5307.21,"tid":734699,"type":"sell"},{"date":"2026-09-06 12:00:36","price":0.0087209,"amount":1129.21,"tid":734700,"type":"buy"},{"date":"2026-09-06 12:03:17","price":0.0084026,"amount":549.47,"tid":734701,"type":"sell"},{"date":"2026-09-06 12:04:03","price":0.0084861,"amount":2172.96,"tid":734702,"type":"buy"},{"date":"2026-09-06 12:07:22","price":0.0084841,"amount":1128.08,"tid":734703,"type":"sell"},{"date":"2026-09-06 12:08:41","price":0.0085518,"amount":5192.06,"tid":734704,"type":"sell"},{"date":"2026-09-06 12:08:55","price":0.0085159,"amount":11039.74,"tid":734705,"type":"sell"},{"date":"2026-09-06 12:14:11","price":0.0085451,"amount":12248.34,"tid":734706,"type":"sell"},{"date":"2026-09-06 12:15:24","price":0.0086465,"amount":15201.43,"tid":734707,"type":"sell"},{"date":"2026-09-06 12:26:00","price":0.0090415,"amount":1775.88,"tid":734708,"type":"sell"},{"date":"2026-09-06 12:31:08","price":0.0091601,"amount":18762.06,"tid":734709,"type":"sell"},{"date":"2026-09-06 12:32:38","price":0.0090214,"amount":15106.5,"tid":734710,"type":"buy"},{"date":"2026-09-06 12:35:05","price":0.0090169,"amount":1029.77,"tid":734711,"type":"buy"},{"date":"2026-09-06 12:39:38","price":0.0090223,"amount":1224.18,"tid":734712,"type":"buy"},{"date":"2026-09-06 12:39:38","price":0.0090226,"amount":4320.96,"tid":734713,"type":"buy"},{"date":"2026-09-06 12:43:33","price":0.0092881,"amount":7410.47,"tid":734714,"type":"buy"},{"date":"2026-09-06 12:52:06","price":0.0095289,"amount":10205.33,"tid":734715,"type":"sell"},{"date":"2026-09-06 12:52:06","price":0.0095251,"amount":14827.17,"tid":734716,"type":"sell"},{"date":"2026-09-06 12:53:59","price":0.0093539,"amount":4865.09,"tid":734717,"type":"sell"},{"date":"2026-09-06 12:54:45","price":0.0092131,"amount":4000,"tid":734718,"type":"sell"},{"date":"2026-09-06 12:55:16","price":0.0093019,"amount":974.9,"tid":734719,"type":"sell"},{"date":"2026-09-06 12:57:40","price":0.009273,"amount":3666.55,"tid":734720,"type":"buy"},{"date":"2026-09-06 12:57:52","price":0.0092652,"amount":1068.51,"tid":734721,"type":"buy"},{"date":"2026-09-06 12:58:29","price":0.0091544,"amount":12167.09,"tid":734722,"type":"buy"},{"date":"2026-09-06 01:00:48","price":0.0091327,"amount":4031.66,"tid":734723,"type":"buy"}],"elapsed":"39.103ms"}