{"result":"true","data":[{"date":"2026-06-17 12:43:49","price":0.0019661,"amount":11128.2,"tid":714289,"type":"buy"},{"date":"2026-06-17 12:44:00","price":0.001964,"amount":594.68,"tid":714290,"type":"sell"},{"date":"2026-06-17 12:48:26","price":0.0019736,"amount":12180.78,"tid":714291,"type":"buy"},{"date":"2026-06-17 12:49:31","price":0.0019694,"amount":13558.25,"tid":714292,"type":"sell"},{"date":"2026-06-17 12:49:50","price":0.0019672,"amount":77223.75,"tid":714293,"type":"sell"},{"date":"2026-06-17 12:50:06","price":0.00197,"amount":51424.52,"tid":714294,"type":"sell"},{"date":"2026-06-17 12:52:04","price":0.0019586,"amount":2606.23,"tid":714295,"type":"sell"},{"date":"2026-06-17 12:52:19","price":0.0019596,"amount":43709.35,"tid":714296,"type":"buy"},{"date":"2026-06-17 12:52:44","price":0.0019554,"amount":4739.36,"tid":714297,"type":"buy"},{"date":"2026-06-17 12:52:45","price":0.0019554,"amount":6088.5,"tid":714298,"type":"buy"},{"date":"2026-06-17 12:52:45","price":0.0019554,"amount":6083,"tid":714299,"type":"buy"},{"date":"2026-06-17 12:52:45","price":0.0019554,"amount":5053.68,"tid":714300,"type":"buy"},{"date":"2026-06-17 12:52:45","price":0.0019647,"amount":3595.87,"tid":714301,"type":"buy"},{"date":"2026-06-17 12:53:43","price":0.001947,"amount":17339.11,"tid":714302,"type":"sell"},{"date":"2026-06-17 12:58:19","price":0.0019419,"amount":3544.8,"tid":714303,"type":"buy"},{"date":"2026-06-17 12:58:59","price":0.0019461,"amount":9131.27,"tid":714304,"type":"buy"},{"date":"2026-06-17 01:01:16","price":0.0019289,"amount":5729.65,"tid":714305,"type":"sell"},{"date":"2026-06-17 01:03:25","price":0.0019248,"amount":10285.13,"tid":714306,"type":"sell"},{"date":"2026-06-17 01:05:18","price":0.0019582,"amount":18075.28,"tid":714307,"type":"buy"},{"date":"2026-06-17 01:07:03","price":0.0019533,"amount":3912.98,"tid":714308,"type":"buy"},{"date":"2026-06-17 01:07:03","price":0.0019533,"amount":3912.98,"tid":714309,"type":"buy"},{"date":"2026-06-17 01:07:58","price":0.001942,"amount":11683.05,"tid":714310,"type":"sell"},{"date":"2026-06-17 01:09:53","price":0.0019292,"amount":17141.69,"tid":714311,"type":"sell"},{"date":"2026-06-17 01:10:41","price":0.001924,"amount":4670.52,"tid":714312,"type":"buy"},{"date":"2026-06-17 01:26:23","price":0.0019068,"amount":3271.37,"tid":714313,"type":"sell"},{"date":"2026-06-17 01:27:58","price":0.0019162,"amount":66353.87,"tid":714314,"type":"buy"},{"date":"2026-06-17 01:28:22","price":0.0019163,"amount":13500.68,"tid":714315,"type":"buy"},{"date":"2026-06-17 01:29:31","price":0.0019162,"amount":86746.01,"tid":714316,"type":"sell"},{"date":"2026-06-17 01:31:14","price":0.0019326,"amount":29997.64,"tid":714317,"type":"buy"},{"date":"2026-06-17 01:31:40","price":0.0019311,"amount":51063.94,"tid":714318,"type":"buy"},{"date":"2026-06-17 01:33:05","price":0.0019302,"amount":2367.1,"tid":714319,"type":"buy"},{"date":"2026-06-17 01:41:57","price":0.00195,"amount":5151.86,"tid":714320,"type":"sell"},{"date":"2026-06-17 01:41:57","price":0.00195,"amount":5151.86,"tid":714321,"type":"sell"},{"date":"2026-06-17 01:52:27","price":0.0019422,"amount":3122.59,"tid":714322,"type":"sell"},{"date":"2026-06-17 01:52:27","price":0.0019422,"amount":50000,"tid":714323,"type":"sell"},{"date":"2026-06-17 01:52:33","price":0.0019218,"amount":75761.7,"tid":714324,"type":"sell"},{"date":"2026-06-17 01:52:33","price":0.0019105,"amount":39698.69,"tid":714325,"type":"sell"},{"date":"2026-06-17 01:52:33","price":0.0019105,"amount":50000,"tid":714326,"type":"sell"},{"date":"2026-06-17 01:52:33","price":0.0019071,"amount":43523.89,"tid":714327,"type":"sell"},{"date":"2026-06-17 01:52:33","price":0.0019023,"amount":3120.09,"tid":714328,"type":"buy"},{"date":"2026-06-17 01:52:33","price":0.0019025,"amount":101219.3,"tid":714329,"type":"buy"},{"date":"2026-06-17 01:52:33","price":0.0018989,"amount":3120.09,"tid":714330,"type":"sell"},{"date":"2026-06-17 01:58:15","price":0.0019344,"amount":49577.52,"tid":714331,"type":"sell"},{"date":"2026-06-17 01:59:16","price":0.0019438,"amount":68330.63,"tid":714332,"type":"buy"},{"date":"2026-06-17 02:04:56","price":0.0019318,"amount":51807.38,"tid":714333,"type":"sell"},{"date":"2026-06-17 02:05:22","price":0.0019306,"amount":8272.47,"tid":714334,"type":"buy"},{"date":"2026-06-17 02:06:36","price":0.0019401,"amount":67573.72,"tid":714335,"type":"buy"},{"date":"2026-06-17 02:08:13","price":0.001921,"amount":2659.67,"tid":714336,"type":"sell"},{"date":"2026-06-17 02:09:43","price":0.0019184,"amount":18561.88,"tid":714337,"type":"sell"},{"date":"2026-06-17 02:17:30","price":0.0019226,"amount":4778.4,"tid":714338,"type":"sell"}],"elapsed":"37.080ms"}