{"result":"true","data":[{"date":"2026-09-05 11:31:16","price":0.0003336,"amount":2997.6,"tid":635743,"type":"buy"},{"date":"2026-09-05 11:31:45","price":0.0003318,"amount":3013.86,"tid":635744,"type":"sell"},{"date":"2026-09-05 11:32:27","price":0.0003319,"amount":167188.91,"tid":635745,"type":"buy"},{"date":"2026-09-05 11:32:55","price":0.00033,"amount":3030.3,"tid":635746,"type":"sell"},{"date":"2026-09-05 11:33:13","price":0.0003281,"amount":230919.7,"tid":635747,"type":"sell"},{"date":"2026-09-05 11:34:40","price":0.000331,"amount":805979.93,"tid":635748,"type":"buy"},{"date":"2026-09-05 11:35:00","price":0.0003384,"amount":166987.73,"tid":635749,"type":"sell"},{"date":"2026-09-05 11:35:59","price":0.0003425,"amount":200369.42,"tid":635750,"type":"sell"},{"date":"2026-09-05 11:46:55","price":0.0003434,"amount":286480.89,"tid":635751,"type":"buy"},{"date":"2026-09-05 11:50:18","price":0.0003415,"amount":272981.09,"tid":635752,"type":"buy"},{"date":"2026-09-05 11:52:46","price":0.000326,"amount":6134.96,"tid":635753,"type":"sell"},{"date":"2026-09-06 12:01:39","price":0.0003279,"amount":37951.61,"tid":635754,"type":"sell"},{"date":"2026-09-06 12:04:46","price":0.0003308,"amount":199810.12,"tid":635755,"type":"sell"},{"date":"2026-09-06 12:04:46","price":0.0003308,"amount":88863.69,"tid":635756,"type":"sell"},{"date":"2026-09-06 12:09:47","price":0.0003308,"amount":621002.55,"tid":635757,"type":"buy"},{"date":"2026-09-06 12:12:18","price":0.000333,"amount":15015.01,"tid":635758,"type":"sell"},{"date":"2026-09-06 12:12:31","price":0.000333,"amount":15015.01,"tid":635759,"type":"sell"},{"date":"2026-09-06 12:12:33","price":0.000334,"amount":14970.05,"tid":635760,"type":"sell"},{"date":"2026-09-06 12:12:54","price":0.000331,"amount":15105.74,"tid":635761,"type":"sell"},{"date":"2026-09-06 12:15:32","price":0.0003256,"amount":3071.25,"tid":635762,"type":"sell"},{"date":"2026-09-06 12:19:15","price":0.0003144,"amount":510471.33,"tid":635763,"type":"buy"},{"date":"2026-09-06 12:19:45","price":0.0003135,"amount":85812.36,"tid":635764,"type":"sell"},{"date":"2026-09-06 12:21:41","price":0.0003071,"amount":857218.21,"tid":635765,"type":"sell"},{"date":"2026-09-06 12:21:43","price":0.0003072,"amount":113727.8,"tid":635766,"type":"sell"},{"date":"2026-09-06 12:22:28","price":0.0003067,"amount":163025.75,"tid":635767,"type":"buy"},{"date":"2026-09-06 12:23:26","price":0.0003064,"amount":16416.44,"tid":635768,"type":"buy"},{"date":"2026-09-06 12:23:58","price":0.0003052,"amount":600727.8,"tid":635769,"type":"buy"},{"date":"2026-09-06 12:27:34","price":0.0003118,"amount":476642.5,"tid":635770,"type":"buy"},{"date":"2026-09-06 12:30:26","price":0.0003128,"amount":85198.2,"tid":635771,"type":"buy"},{"date":"2026-09-06 12:38:21","price":0.0003123,"amount":23762.9,"tid":635772,"type":"sell"},{"date":"2026-09-06 12:41:14","price":0.0003079,"amount":111847.4,"tid":635773,"type":"sell"},{"date":"2026-09-06 12:41:14","price":0.0003079,"amount":111847.4,"tid":635774,"type":"sell"},{"date":"2026-09-06 12:41:14","price":0.0003079,"amount":55923.7,"tid":635775,"type":"sell"},{"date":"2026-09-06 12:41:15","price":0.0003079,"amount":55923.7,"tid":635776,"type":"sell"},{"date":"2026-09-06 12:41:15","price":0.0003079,"amount":55923.7,"tid":635777,"type":"sell"},{"date":"2026-09-06 12:41:29","price":0.0003079,"amount":180026.4,"tid":635778,"type":"sell"},{"date":"2026-09-06 12:41:29","price":0.0003079,"amount":110790.05,"tid":635779,"type":"sell"},{"date":"2026-09-06 12:41:40","price":0.0003079,"amount":48432.56,"tid":635780,"type":"sell"},{"date":"2026-09-06 12:41:44","price":0.0003079,"amount":843854.75,"tid":635781,"type":"sell"},{"date":"2026-09-06 12:44:28","price":0.0003052,"amount":197214.94,"tid":635782,"type":"sell"},{"date":"2026-09-06 12:45:17","price":0.0003006,"amount":41438.56,"tid":635783,"type":"sell"},{"date":"2026-09-06 12:48:18","price":0.0003,"amount":33333.33,"tid":635784,"type":"sell"},{"date":"2026-09-06 12:50:21","price":0.0002948,"amount":325932.2,"tid":635785,"type":"buy"},{"date":"2026-09-06 12:51:03","price":0.000294,"amount":13568.52,"tid":635786,"type":"buy"},{"date":"2026-09-06 12:51:31","price":0.0002921,"amount":240069.58,"tid":635787,"type":"buy"},{"date":"2026-09-06 12:52:04","price":0.0002941,"amount":285039.1,"tid":635788,"type":"buy"},{"date":"2026-09-06 12:53:03","price":0.0002951,"amount":505303.39,"tid":635789,"type":"sell"},{"date":"2026-09-06 12:58:42","price":0.0003112,"amount":4893.7,"tid":635790,"type":"sell"},{"date":"2026-09-06 12:58:44","price":0.0003112,"amount":325606.26,"tid":635791,"type":"sell"},{"date":"2026-09-06 01:06:39","price":0.00031,"amount":145161.29,"tid":635792,"type":"buy"}],"elapsed":"34.303ms"}