{"result":"true","data":[{"date":"2026-06-17 12:44:28","price":0.007758,"amount":8673.09,"tid":616942,"type":"buy"},{"date":"2026-06-17 12:44:28","price":0.007758,"amount":8673.09,"tid":616943,"type":"buy"},{"date":"2026-06-17 12:45:35","price":0.007785,"amount":565.66,"tid":616944,"type":"sell"},{"date":"2026-06-17 12:45:55","price":0.007746,"amount":4554.7,"tid":616945,"type":"sell"},{"date":"2026-06-17 12:46:14","price":0.007807,"amount":15412.53,"tid":616946,"type":"buy"},{"date":"2026-06-17 12:46:19","price":0.007776,"amount":8130.33,"tid":616947,"type":"sell"},{"date":"2026-06-17 12:47:12","price":0.007744,"amount":3218.63,"tid":616948,"type":"buy"},{"date":"2026-06-17 12:47:12","price":0.007744,"amount":3321.31,"tid":616949,"type":"buy"},{"date":"2026-06-17 12:47:12","price":0.007744,"amount":4411.68,"tid":616950,"type":"buy"},{"date":"2026-06-17 12:55:12","price":0.007737,"amount":7271.06,"tid":616951,"type":"buy"},{"date":"2026-06-17 12:55:12","price":0.007737,"amount":7271.06,"tid":616952,"type":"buy"},{"date":"2026-06-17 01:04:37","price":0.007764,"amount":649.87,"tid":616953,"type":"sell"},{"date":"2026-06-17 01:04:58","price":0.007759,"amount":5153.56,"tid":616954,"type":"sell"},{"date":"2026-06-17 01:05:46","price":0.007756,"amount":4506.08,"tid":616955,"type":"buy"},{"date":"2026-06-17 01:09:53","price":0.007918,"amount":21086.71,"tid":616956,"type":"buy"},{"date":"2026-06-17 01:17:33","price":0.007927,"amount":6549.13,"tid":616957,"type":"sell"},{"date":"2026-06-17 01:19:02","price":0.007936,"amount":726.18,"tid":616958,"type":"sell"},{"date":"2026-06-17 01:20:30","price":0.007987,"amount":3723.15,"tid":616959,"type":"sell"},{"date":"2026-06-17 01:20:30","price":0.007925,"amount":3723.15,"tid":616960,"type":"sell"},{"date":"2026-06-17 01:20:30","price":0.007925,"amount":3723.15,"tid":616961,"type":"sell"},{"date":"2026-06-17 01:20:48","price":0.007984,"amount":704.92,"tid":616962,"type":"sell"},{"date":"2026-06-17 01:26:10","price":0.007966,"amount":753.55,"tid":616963,"type":"sell"},{"date":"2026-06-17 01:26:10","price":0.00794,"amount":753.55,"tid":616964,"type":"sell"},{"date":"2026-06-17 01:28:20","price":0.007979,"amount":776.14,"tid":616965,"type":"buy"},{"date":"2026-06-17 01:28:20","price":0.007979,"amount":933.3,"tid":616966,"type":"buy"},{"date":"2026-06-17 01:28:20","price":0.007979,"amount":946.6,"tid":616967,"type":"buy"},{"date":"2026-06-17 01:31:44","price":0.007866,"amount":936.53,"tid":616968,"type":"sell"},{"date":"2026-06-17 01:31:44","price":0.007866,"amount":1130.94,"tid":616969,"type":"sell"},{"date":"2026-06-17 01:31:44","price":0.007866,"amount":945.37,"tid":616970,"type":"sell"},{"date":"2026-06-17 01:33:46","price":0.007884,"amount":1315.23,"tid":616971,"type":"buy"},{"date":"2026-06-17 01:37:19","price":0.007836,"amount":1165.46,"tid":616972,"type":"sell"},{"date":"2026-06-17 01:38:09","price":0.007847,"amount":10220.73,"tid":616973,"type":"buy"},{"date":"2026-06-17 01:38:42","price":0.007767,"amount":910.67,"tid":616974,"type":"sell"},{"date":"2026-06-17 01:41:06","price":0.007749,"amount":836.48,"tid":616975,"type":"buy"},{"date":"2026-06-17 01:44:45","price":0.007677,"amount":1814.09,"tid":616976,"type":"sell"},{"date":"2026-06-17 01:48:03","price":0.007722,"amount":911.71,"tid":616977,"type":"sell"},{"date":"2026-06-17 01:50:09","price":0.007781,"amount":1684.18,"tid":616978,"type":"buy"},{"date":"2026-06-17 01:50:09","price":0.007781,"amount":1356.77,"tid":616979,"type":"buy"},{"date":"2026-06-17 01:50:09","price":0.007781,"amount":1384.24,"tid":616980,"type":"buy"},{"date":"2026-06-17 01:50:09","price":0.007781,"amount":1559.54,"tid":616981,"type":"buy"},{"date":"2026-06-17 01:51:43","price":0.007809,"amount":885.87,"tid":616982,"type":"buy"},{"date":"2026-06-17 01:52:57","price":0.007802,"amount":3361.76,"tid":616983,"type":"sell"},{"date":"2026-06-17 01:52:57","price":0.007802,"amount":4100.86,"tid":616984,"type":"sell"},{"date":"2026-06-17 01:58:15","price":0.007841,"amount":5208.42,"tid":616985,"type":"buy"},{"date":"2026-06-17 01:59:50","price":0.007885,"amount":1252.14,"tid":616986,"type":"buy"},{"date":"2026-06-17 01:59:50","price":0.007885,"amount":1252.14,"tid":616987,"type":"buy"},{"date":"2026-06-17 02:06:23","price":0.007896,"amount":2009.35,"tid":616988,"type":"buy"},{"date":"2026-06-17 02:08:28","price":0.007887,"amount":2035.94,"tid":616989,"type":"sell"},{"date":"2026-06-17 02:14:46","price":0.007901,"amount":13993.03,"tid":616990,"type":"buy"},{"date":"2026-06-17 02:17:33","price":0.007877,"amount":1156.53,"tid":616991,"type":"buy"}],"elapsed":"39.084ms"}