{"result":"true","data":[{"date":"2026-09-05 04:09:01","price":98.29,"amount":1.914,"tid":170576,"type":"sell"},{"date":"2026-09-05 04:10:09","price":98.63,"amount":5.7833,"tid":170577,"type":"buy"},{"date":"2026-09-05 04:14:00","price":98.36,"amount":1.1859,"tid":170578,"type":"sell"},{"date":"2026-09-05 04:14:06","price":98.85,"amount":0.8052,"tid":170579,"type":"buy"},{"date":"2026-09-05 04:17:49","price":99.44,"amount":11.4326,"tid":170580,"type":"sell"},{"date":"2026-09-05 04:38:02","price":100.77,"amount":1.9607,"tid":170581,"type":"buy"},{"date":"2026-09-05 04:38:02","price":100.77,"amount":1.9417,"tid":170582,"type":"buy"},{"date":"2026-09-05 04:38:02","price":100.77,"amount":2.548,"tid":170583,"type":"buy"},{"date":"2026-09-05 04:46:30","price":102.03,"amount":4.5711,"tid":170584,"type":"buy"},{"date":"2026-09-05 05:07:36","price":101.91,"amount":1.1964,"tid":170585,"type":"buy"},{"date":"2026-09-05 05:07:36","price":101.91,"amount":1.1964,"tid":170586,"type":"buy"},{"date":"2026-09-05 05:21:27","price":102.77,"amount":1.9186,"tid":170587,"type":"sell"},{"date":"2026-09-05 05:21:27","price":102.77,"amount":1.4522,"tid":170588,"type":"sell"},{"date":"2026-09-05 05:25:25","price":102.89,"amount":4.2553,"tid":170589,"type":"buy"},{"date":"2026-09-05 05:28:20","price":103.56,"amount":0.7465,"tid":170590,"type":"buy"},{"date":"2026-09-05 05:57:00","price":102.82,"amount":1.9586,"tid":170591,"type":"sell"},{"date":"2026-09-05 06:05:28","price":102.61,"amount":0.6142,"tid":170592,"type":"sell"},{"date":"2026-09-05 06:16:56","price":103.12,"amount":0.8078,"tid":170593,"type":"buy"},{"date":"2026-09-05 06:19:54","price":103.28,"amount":1.9762,"tid":170594,"type":"sell"},{"date":"2026-09-05 06:27:42","price":103.21,"amount":0.9537,"tid":170595,"type":"buy"},{"date":"2026-09-05 06:54:05","price":102.63,"amount":2.5331,"tid":170596,"type":"sell"},{"date":"2026-09-05 06:54:33","price":102.85,"amount":0.7593,"tid":170597,"type":"sell"},{"date":"2026-09-05 07:06:24","price":103.08,"amount":1.1639,"tid":170598,"type":"buy"},{"date":"2026-09-05 07:40:33","price":102.98,"amount":1.1484,"tid":170599,"type":"buy"},{"date":"2026-09-05 08:04:21","price":103.84,"amount":1.3138,"tid":170600,"type":"sell"},{"date":"2026-09-05 08:06:01","price":104.03,"amount":0.6267,"tid":170601,"type":"sell"},{"date":"2026-09-05 08:39:40","price":104.63,"amount":6.6547,"tid":170602,"type":"sell"},{"date":"2026-09-05 08:58:39","price":106.54,"amount":7.6681,"tid":170603,"type":"buy"},{"date":"2026-09-05 09:23:56","price":107.53,"amount":7.3941,"tid":170604,"type":"sell"},{"date":"2026-09-05 09:28:54","price":107.45,"amount":9.4982,"tid":170605,"type":"buy"},{"date":"2026-09-05 09:31:02","price":107.28,"amount":1.244,"tid":170606,"type":"buy"},{"date":"2026-09-05 09:37:18","price":108.37,"amount":7.7441,"tid":170607,"type":"buy"},{"date":"2026-09-05 09:41:11","price":107.96,"amount":10.2503,"tid":170608,"type":"sell"},{"date":"2026-09-05 09:46:58","price":107.67,"amount":9.0222,"tid":170609,"type":"sell"},{"date":"2026-09-05 09:52:06","price":106.69,"amount":9.0962,"tid":170610,"type":"sell"},{"date":"2026-09-05 09:53:25","price":106.81,"amount":0.5615,"tid":170611,"type":"buy"},{"date":"2026-09-05 09:56:42","price":106.52,"amount":3.4444,"tid":170612,"type":"buy"},{"date":"2026-09-05 10:02:30","price":106.89,"amount":1.0499,"tid":170613,"type":"sell"},{"date":"2026-09-05 10:10:30","price":107.63,"amount":2.6616,"tid":170614,"type":"sell"},{"date":"2026-09-05 10:10:30","price":107.63,"amount":2.2573,"tid":170615,"type":"sell"},{"date":"2026-09-05 10:14:20","price":106.9,"amount":0.8255,"tid":170616,"type":"sell"},{"date":"2026-09-05 10:55:32","price":107.5,"amount":6.7903,"tid":170617,"type":"sell"},{"date":"2026-09-05 11:06:14","price":108.47,"amount":3.4387,"tid":170618,"type":"buy"},{"date":"2026-09-05 11:22:24","price":107.89,"amount":1.0559,"tid":170619,"type":"sell"},{"date":"2026-09-05 11:22:24","price":107.89,"amount":1.0729,"tid":170620,"type":"sell"},{"date":"2026-09-05 11:22:24","price":107.89,"amount":1.1365,"tid":170621,"type":"sell"},{"date":"2026-09-05 11:28:54","price":106.97,"amount":0.8828,"tid":170622,"type":"buy"},{"date":"2026-09-05 11:48:37","price":106.87,"amount":6.4847,"tid":170623,"type":"buy"},{"date":"2026-09-05 11:49:30","price":107.1,"amount":1.4071,"tid":170624,"type":"buy"},{"date":"2026-09-05 11:50:23","price":106.67,"amount":3.6638,"tid":170625,"type":"sell"}],"elapsed":"30.890ms"}