{"result":"true","data":[{"date":"2026-06-16 03:11:06","price":0.0003691,"amount":13513.51,"tid":2543981,"type":"buy"},{"date":"2026-06-16 03:11:06","price":0.0003691,"amount":13513.51,"tid":2543982,"type":"buy"},{"date":"2026-06-16 03:11:06","price":0.0003691,"amount":13513.51,"tid":2543983,"type":"buy"},{"date":"2026-06-16 03:11:06","price":0.0003691,"amount":13513.51,"tid":2543984,"type":"buy"},{"date":"2026-06-16 03:11:07","price":0.0003691,"amount":13513.51,"tid":2543985,"type":"buy"},{"date":"2026-06-16 03:11:07","price":0.0003691,"amount":13513.51,"tid":2543986,"type":"buy"},{"date":"2026-06-16 03:11:07","price":0.0003691,"amount":13513.51,"tid":2543987,"type":"buy"},{"date":"2026-06-16 03:11:07","price":0.0003691,"amount":13184.4,"tid":2543988,"type":"buy"},{"date":"2026-06-16 03:12:17","price":0.0003762,"amount":22049.47,"tid":2543989,"type":"buy"},{"date":"2026-06-16 03:12:17","price":0.0003835,"amount":22049.47,"tid":2543990,"type":"buy"},{"date":"2026-06-16 03:12:17","price":0.0003908,"amount":22049.47,"tid":2543991,"type":"buy"},{"date":"2026-06-16 03:12:17","price":0.0003981,"amount":22049.47,"tid":2543992,"type":"buy"},{"date":"2026-06-16 03:12:17","price":0.0004054,"amount":22049.47,"tid":2543993,"type":"buy"},{"date":"2026-06-16 03:12:38","price":0.0003981,"amount":12658.22,"tid":2543994,"type":"sell"},{"date":"2026-06-16 03:12:38","price":0.0003981,"amount":9391.25,"tid":2543995,"type":"sell"},{"date":"2026-06-16 03:12:47","price":0.0003908,"amount":12820.51,"tid":2543996,"type":"sell"},{"date":"2026-06-16 03:12:47","price":0.0003908,"amount":9228.96,"tid":2543997,"type":"sell"},{"date":"2026-06-16 03:14:33","price":0.0003835,"amount":22049.47,"tid":2543998,"type":"sell"},{"date":"2026-06-16 03:14:33","price":0.0003762,"amount":4997.02,"tid":2543999,"type":"sell"},{"date":"2026-06-16 03:14:55","price":0.0003762,"amount":13333.33,"tid":2544000,"type":"sell"},{"date":"2026-06-16 03:14:56","price":0.0003762,"amount":3719.12,"tid":2544001,"type":"sell"},{"date":"2026-06-16 03:16:05","price":0.0003689,"amount":22049.47,"tid":2544002,"type":"sell"},{"date":"2026-06-16 03:16:05","price":0.000365,"amount":13698.63,"tid":2544003,"type":"sell"},{"date":"2026-06-16 03:16:05","price":0.000365,"amount":13698.63,"tid":2544004,"type":"sell"},{"date":"2026-06-16 03:16:05","price":0.0003616,"amount":22049.47,"tid":2544005,"type":"sell"},{"date":"2026-06-16 03:16:05","price":0.0003588,"amount":10505.38,"tid":2544006,"type":"sell"},{"date":"2026-06-16 03:17:49","price":0.0003589,"amount":49073.71,"tid":2544007,"type":"sell"},{"date":"2026-06-16 03:22:50","price":0.0003589,"amount":11831.77,"tid":2544008,"type":"sell"},{"date":"2026-06-16 03:22:50","price":0.0003588,"amount":14975.26,"tid":2544009,"type":"sell"},{"date":"2026-06-16 03:22:50","price":0.0003543,"amount":8437.9,"tid":2544010,"type":"sell"},{"date":"2026-06-16 03:22:50","price":0.0003527,"amount":63693.8,"tid":2544011,"type":"sell"},{"date":"2026-06-16 03:22:50","price":0.0003495,"amount":42450.83,"tid":2544012,"type":"sell"},{"date":"2026-06-16 04:41:57","price":0.0003616,"amount":22000,"tid":2544013,"type":"buy"},{"date":"2026-06-16 04:42:21","price":0.0003616,"amount":49.47,"tid":2544014,"type":"buy"},{"date":"2026-06-16 04:42:21","price":0.0003677,"amount":108770.36,"tid":2544015,"type":"buy"},{"date":"2026-06-16 04:42:21","price":0.0003683,"amount":162911.18,"tid":2544016,"type":"buy"},{"date":"2026-06-16 04:42:21","price":0.0003689,"amount":22049.47,"tid":2544017,"type":"buy"},{"date":"2026-06-16 04:42:21","price":0.0003689,"amount":216890.06,"tid":2544018,"type":"buy"},{"date":"2026-06-16 04:42:21","price":0.0003694,"amount":270707.73,"tid":2544019,"type":"buy"},{"date":"2026-06-16 04:42:21","price":0.00037,"amount":233602.25,"tid":2544020,"type":"buy"},{"date":"2026-06-16 04:44:00","price":0.0003616,"amount":2831.2,"tid":2544021,"type":"sell"},{"date":"2026-06-16 07:29:17","price":0.0003691,"amount":60634.18,"tid":2544022,"type":"buy"},{"date":"2026-06-16 07:29:17","price":0.0003696,"amount":30599.58,"tid":2544023,"type":"buy"},{"date":"2026-06-16 09:38:27","price":0.0003617,"amount":82919.02,"tid":2544024,"type":"sell"},{"date":"2026-06-16 09:38:58","price":0.0003616,"amount":19218.27,"tid":2544025,"type":"sell"},{"date":"2026-06-16 09:38:58","price":0.0003616,"amount":193561.36,"tid":2544026,"type":"sell"},{"date":"2026-06-16 09:39:41","price":0.0003616,"amount":157305.18,"tid":2544027,"type":"buy"},{"date":"2026-06-16 10:15:18","price":0.0003679,"amount":27181.29,"tid":2544028,"type":"buy"},{"date":"2026-06-16 11:01:52","price":0.0003579,"amount":4158.7,"tid":2544029,"type":"sell"},{"date":"2026-06-17 02:25:36","price":0.0003611,"amount":121709.97,"tid":2544030,"type":"sell"}],"elapsed":"31.181ms"}