{"result":"true","data":[{"date":"2026-09-04 07:21:17","price":0.0003742,"amount":4489.57,"tid":2548539,"type":"buy"},{"date":"2026-09-04 08:30:23","price":0.0003716,"amount":10763.47,"tid":2548540,"type":"sell"},{"date":"2026-09-04 11:41:25","price":0.0003645,"amount":10973.67,"tid":2548541,"type":"buy"},{"date":"2026-09-04 11:41:25","price":0.000366,"amount":109286.02,"tid":2548542,"type":"buy"},{"date":"2026-09-04 11:41:25","price":0.0003667,"amount":98176.74,"tid":2548543,"type":"buy"},{"date":"2026-09-04 11:41:40","price":0.0003645,"amount":10974.7,"tid":2548544,"type":"buy"},{"date":"2026-09-04 11:41:40","price":0.0003667,"amount":193579.86,"tid":2548545,"type":"buy"},{"date":"2026-09-04 11:41:40","price":0.0003675,"amount":473500.2,"tid":2548546,"type":"buy"},{"date":"2026-09-04 11:41:40","price":0.0003682,"amount":70648.19,"tid":2548547,"type":"buy"},{"date":"2026-09-04 11:43:21","price":0.0003608,"amount":3174.55,"tid":2548548,"type":"sell"},{"date":"2026-09-05 08:43:20","price":0.0003868,"amount":10342.48,"tid":2548549,"type":"buy"},{"date":"2026-09-05 08:44:22","price":0.0003884,"amount":10298.66,"tid":2548550,"type":"buy"},{"date":"2026-09-05 08:48:29","price":0.0003825,"amount":10456.73,"tid":2548551,"type":"sell"},{"date":"2026-09-05 08:48:31","price":0.0003806,"amount":10164.59,"tid":2548552,"type":"sell"},{"date":"2026-09-05 02:24:42","price":0.0003916,"amount":10214.42,"tid":2548553,"type":"buy"},{"date":"2026-09-05 02:25:22","price":0.0003877,"amount":10204.61,"tid":2548554,"type":"sell"},{"date":"2026-09-05 05:47:42","price":0.0003892,"amount":10277.87,"tid":2548555,"type":"sell"},{"date":"2026-09-05 05:47:42","price":0.0003866,"amount":29577.69,"tid":2548556,"type":"sell"},{"date":"2026-09-05 07:33:40","price":0.0003882,"amount":10303.92,"tid":2548557,"type":"sell"},{"date":"2026-09-05 07:36:30","price":0.0003882,"amount":10303.88,"tid":2548558,"type":"sell"},{"date":"2026-09-05 07:43:32","price":0.0003882,"amount":10305.1,"tid":2548559,"type":"sell"},{"date":"2026-09-05 07:45:16","price":0.0003882,"amount":10304.47,"tid":2548560,"type":"sell"},{"date":"2026-09-05 07:48:36","price":0.0003881,"amount":10306.44,"tid":2548561,"type":"sell"},{"date":"2026-09-05 07:50:46","price":0.0003882,"amount":10302.96,"tid":2548562,"type":"sell"},{"date":"2026-09-05 07:52:51","price":0.0003883,"amount":10300.69,"tid":2548563,"type":"sell"},{"date":"2026-09-05 07:56:33","price":0.0003883,"amount":10300.73,"tid":2548564,"type":"sell"},{"date":"2026-09-05 07:58:40","price":0.0003882,"amount":10303.84,"tid":2548565,"type":"sell"},{"date":"2026-09-05 08:02:36","price":0.0003884,"amount":10297.84,"tid":2548566,"type":"sell"},{"date":"2026-09-05 08:04:08","price":0.0003884,"amount":10297.42,"tid":2548567,"type":"sell"},{"date":"2026-09-05 08:13:45","price":0.0003884,"amount":10299.18,"tid":2548568,"type":"sell"},{"date":"2026-09-05 08:15:29","price":0.0003882,"amount":10303.96,"tid":2548569,"type":"sell"},{"date":"2026-09-05 08:22:46","price":0.0003883,"amount":10300.61,"tid":2548570,"type":"sell"},{"date":"2026-09-05 08:24:28","price":0.0003883,"amount":10300.81,"tid":2548571,"type":"sell"},{"date":"2026-09-05 08:27:47","price":0.0003883,"amount":10300.81,"tid":2548572,"type":"sell"},{"date":"2026-09-05 08:30:01","price":0.0003883,"amount":10301.19,"tid":2548573,"type":"sell"},{"date":"2026-09-05 08:37:56","price":0.0003887,"amount":10290.67,"tid":2548574,"type":"sell"},{"date":"2026-09-05 08:41:44","price":0.0003891,"amount":10281.34,"tid":2548575,"type":"sell"},{"date":"2026-09-05 08:44:28","price":0.000389,"amount":10281.84,"tid":2548576,"type":"sell"},{"date":"2026-09-05 08:45:27","price":0.000389,"amount":10283.47,"tid":2548577,"type":"sell"},{"date":"2026-09-05 08:46:19","price":0.0003891,"amount":10280.75,"tid":2548578,"type":"sell"},{"date":"2026-09-05 08:47:03","price":0.0003892,"amount":10277.29,"tid":2548579,"type":"sell"},{"date":"2026-09-05 08:59:38","price":0.000389,"amount":10283.76,"tid":2548580,"type":"sell"},{"date":"2026-09-05 09:02:59","price":0.0003929,"amount":2316.11,"tid":2548581,"type":"buy"},{"date":"2026-09-05 09:03:16","price":0.000389,"amount":10283.76,"tid":2548582,"type":"sell"},{"date":"2026-09-05 09:14:58","price":0.0003891,"amount":10280.21,"tid":2548583,"type":"sell"},{"date":"2026-09-05 10:00:43","price":0.0003882,"amount":10302.96,"tid":2548584,"type":"sell"},{"date":"2026-09-05 10:28:53","price":0.0003886,"amount":10292.05,"tid":2548585,"type":"sell"},{"date":"2026-09-05 10:32:44","price":0.0003887,"amount":10289.41,"tid":2548586,"type":"sell"},{"date":"2026-09-05 10:45:53","price":0.0003886,"amount":10294.06,"tid":2548587,"type":"sell"},{"date":"2026-09-05 10:59:27","price":0.0003889,"amount":10286.73,"tid":2548588,"type":"sell"}],"elapsed":"48.797ms"}