{"result":"true","data":[{"date":"2026-06-17 08:30:00","price":1.987,"amount":120.57,"tid":54035,"type":"buy"},{"date":"2026-06-17 08:32:30","price":1.987,"amount":173.94,"tid":54036,"type":"buy"},{"date":"2026-06-17 08:32:30","price":1.987,"amount":372.86,"tid":54037,"type":"buy"},{"date":"2026-06-17 08:34:44","price":1.991,"amount":515.43,"tid":54038,"type":"buy"},{"date":"2026-06-17 08:40:35","price":1.987,"amount":59.9,"tid":54039,"type":"buy"},{"date":"2026-06-17 08:40:35","price":1.987,"amount":56.87,"tid":54040,"type":"buy"},{"date":"2026-06-17 08:40:35","price":1.987,"amount":75.65,"tid":54041,"type":"buy"},{"date":"2026-06-17 08:40:35","price":1.987,"amount":232.03,"tid":54042,"type":"buy"},{"date":"2026-06-17 08:56:52","price":1.959,"amount":231.84,"tid":54043,"type":"sell"},{"date":"2026-06-17 08:56:52","price":1.959,"amount":299.75,"tid":54044,"type":"sell"},{"date":"2026-06-17 09:09:35","price":1.992,"amount":70.78,"tid":54045,"type":"buy"},{"date":"2026-06-17 09:09:35","price":1.992,"amount":60.99,"tid":54046,"type":"buy"},{"date":"2026-06-17 09:09:35","price":1.992,"amount":439.26,"tid":54047,"type":"buy"},{"date":"2026-06-17 09:33:00","price":1.988,"amount":44.06,"tid":54048,"type":"buy"},{"date":"2026-06-17 09:53:42","price":1.969,"amount":117.38,"tid":54049,"type":"sell"},{"date":"2026-06-17 09:53:42","price":1.969,"amount":49.15,"tid":54050,"type":"sell"},{"date":"2026-06-17 09:53:42","price":1.969,"amount":32.67,"tid":54051,"type":"sell"},{"date":"2026-06-17 09:53:42","price":1.969,"amount":242.3,"tid":54052,"type":"sell"},{"date":"2026-06-17 10:05:00","price":1.981,"amount":374.8,"tid":54053,"type":"sell"},{"date":"2026-06-17 10:16:24","price":1.98,"amount":86.81,"tid":54054,"type":"sell"},{"date":"2026-06-17 10:21:51","price":1.98,"amount":37.45,"tid":54055,"type":"sell"},{"date":"2026-06-17 10:21:51","price":1.98,"amount":100.57,"tid":54056,"type":"sell"},{"date":"2026-06-17 10:23:27","price":2.007,"amount":86.71,"tid":54057,"type":"buy"},{"date":"2026-06-17 10:37:31","price":1.994,"amount":88.84,"tid":54058,"type":"sell"},{"date":"2026-06-17 10:37:31","price":1.994,"amount":76.54,"tid":54059,"type":"sell"},{"date":"2026-06-17 10:37:31","price":1.994,"amount":103.85,"tid":54060,"type":"sell"},{"date":"2026-06-17 10:37:31","price":1.994,"amount":219.18,"tid":54061,"type":"sell"},{"date":"2026-06-17 10:40:37","price":1.986,"amount":37.82,"tid":54062,"type":"sell"},{"date":"2026-06-17 10:48:18","price":1.99,"amount":48.68,"tid":54063,"type":"sell"},{"date":"2026-06-17 10:48:18","price":1.99,"amount":33.09,"tid":54064,"type":"sell"},{"date":"2026-06-17 10:48:18","price":1.99,"amount":81.12,"tid":54065,"type":"sell"},{"date":"2026-06-17 10:48:18","price":1.99,"amount":323.4,"tid":54066,"type":"sell"},{"date":"2026-06-17 10:59:48","price":1.986,"amount":66.84,"tid":54067,"type":"sell"},{"date":"2026-06-17 10:59:48","price":1.986,"amount":32.18,"tid":54068,"type":"sell"},{"date":"2026-06-17 10:59:48","price":1.986,"amount":63.71,"tid":54069,"type":"sell"},{"date":"2026-06-17 11:03:45","price":2.016,"amount":132.69,"tid":54070,"type":"buy"},{"date":"2026-06-17 11:03:45","price":2.016,"amount":110.07,"tid":54071,"type":"buy"},{"date":"2026-06-17 11:03:45","price":2.016,"amount":96.5,"tid":54072,"type":"buy"},{"date":"2026-06-17 11:20:51","price":2.014,"amount":32.05,"tid":54073,"type":"buy"},{"date":"2026-06-17 11:23:23","price":2.006,"amount":41.63,"tid":54074,"type":"buy"},{"date":"2026-06-17 11:23:23","price":2.006,"amount":44.12,"tid":54075,"type":"buy"},{"date":"2026-06-17 11:23:23","price":2.006,"amount":37.45,"tid":54076,"type":"buy"},{"date":"2026-06-17 11:23:23","price":2.006,"amount":127.78,"tid":54077,"type":"buy"},{"date":"2026-06-17 12:09:03","price":2.007,"amount":392.47,"tid":54078,"type":"buy"},{"date":"2026-06-17 12:38:34","price":2.007,"amount":63.28,"tid":54079,"type":"buy"},{"date":"2026-06-17 12:55:09","price":2.007,"amount":417.01,"tid":54080,"type":"buy"},{"date":"2026-06-17 12:55:27","price":2.007,"amount":52.97,"tid":54081,"type":"buy"},{"date":"2026-06-17 12:55:27","price":2.007,"amount":206.65,"tid":54082,"type":"buy"},{"date":"2026-06-17 12:55:27","price":2.007,"amount":66.19,"tid":54083,"type":"buy"},{"date":"2026-06-17 12:55:27","price":2.007,"amount":107.73,"tid":54084,"type":"buy"}],"elapsed":"30.808ms"}