{"result":"true","data":[{"date":"2026-09-05 11:52:52","price":0.03515,"amount":310,"tid":6206664,"type":"sell"},{"date":"2026-09-05 11:52:52","price":0.03514,"amount":3810,"tid":6206665,"type":"sell"},{"date":"2026-09-05 11:52:52","price":0.03519,"amount":1016,"tid":6206666,"type":"sell"},{"date":"2026-09-05 11:52:53","price":0.0352,"amount":1005,"tid":6206667,"type":"sell"},{"date":"2026-09-05 11:53:26","price":0.03522,"amount":203,"tid":6206668,"type":"sell"},{"date":"2026-09-05 11:53:27","price":0.03518,"amount":974,"tid":6206669,"type":"sell"},{"date":"2026-09-05 11:53:27","price":0.03518,"amount":174,"tid":6206670,"type":"sell"},{"date":"2026-09-05 11:53:27","price":0.03518,"amount":168,"tid":6206671,"type":"sell"},{"date":"2026-09-05 11:53:27","price":0.03517,"amount":360,"tid":6206672,"type":"sell"},{"date":"2026-09-05 11:53:27","price":0.03517,"amount":175,"tid":6206673,"type":"sell"},{"date":"2026-09-05 11:53:27","price":0.03517,"amount":149,"tid":6206674,"type":"sell"},{"date":"2026-09-05 11:53:27","price":0.03518,"amount":773,"tid":6206675,"type":"sell"},{"date":"2026-09-05 11:53:27","price":0.03518,"amount":4831,"tid":6206676,"type":"sell"},{"date":"2026-09-05 11:53:28","price":0.03528,"amount":289,"tid":6206677,"type":"buy"},{"date":"2026-09-05 11:53:42","price":0.03525,"amount":203,"tid":6206678,"type":"sell"},{"date":"2026-09-05 11:56:16","price":0.0353,"amount":199,"tid":6206679,"type":"buy"},{"date":"2026-09-05 11:57:02","price":0.03523,"amount":203,"tid":6206680,"type":"sell"},{"date":"2026-09-05 11:57:16","price":0.03521,"amount":203,"tid":6206681,"type":"sell"},{"date":"2026-09-05 11:57:23","price":0.03523,"amount":203,"tid":6206682,"type":"buy"},{"date":"2026-09-05 11:57:24","price":0.03526,"amount":203,"tid":6206683,"type":"buy"},{"date":"2026-09-05 11:59:26","price":0.03525,"amount":203,"tid":6206684,"type":"sell"},{"date":"2026-09-05 11:59:59","price":0.03526,"amount":191,"tid":6206685,"type":"buy"},{"date":"2026-09-06 12:00:00","price":0.03526,"amount":172,"tid":6206686,"type":"sell"},{"date":"2026-09-06 12:00:12","price":0.03529,"amount":1155,"tid":6206687,"type":"buy"},{"date":"2026-09-06 12:00:12","price":0.03529,"amount":1155,"tid":6206688,"type":"buy"},{"date":"2026-09-06 12:00:12","price":0.03529,"amount":1155,"tid":6206689,"type":"buy"},{"date":"2026-09-06 12:00:12","price":0.03529,"amount":1155,"tid":6206690,"type":"buy"},{"date":"2026-09-06 12:00:49","price":0.03523,"amount":203,"tid":6206691,"type":"buy"},{"date":"2026-09-06 12:01:40","price":0.0353,"amount":203,"tid":6206692,"type":"sell"},{"date":"2026-09-06 12:04:38","price":0.03525,"amount":203,"tid":6206693,"type":"buy"},{"date":"2026-09-06 12:04:54","price":0.03523,"amount":203,"tid":6206694,"type":"buy"},{"date":"2026-09-06 12:05:15","price":0.03529,"amount":3392,"tid":6206695,"type":"buy"},{"date":"2026-09-06 12:05:15","price":0.03529,"amount":2345,"tid":6206696,"type":"buy"},{"date":"2026-09-06 12:05:15","price":0.03529,"amount":2345,"tid":6206697,"type":"buy"},{"date":"2026-09-06 12:05:15","price":0.03529,"amount":377,"tid":6206698,"type":"buy"},{"date":"2026-09-06 12:05:15","price":0.03529,"amount":584,"tid":6206699,"type":"buy"},{"date":"2026-09-06 12:06:06","price":0.03528,"amount":203,"tid":6206700,"type":"sell"},{"date":"2026-09-06 12:06:12","price":0.03527,"amount":203,"tid":6206701,"type":"sell"},{"date":"2026-09-06 12:06:14","price":0.03524,"amount":203,"tid":6206702,"type":"sell"},{"date":"2026-09-06 12:07:01","price":0.03525,"amount":203,"tid":6206703,"type":"buy"},{"date":"2026-09-06 12:07:33","price":0.03521,"amount":203,"tid":6206704,"type":"buy"},{"date":"2026-09-06 12:09:23","price":0.03529,"amount":203,"tid":6206705,"type":"sell"},{"date":"2026-09-06 12:11:12","price":0.03528,"amount":1583,"tid":6206706,"type":"buy"},{"date":"2026-09-06 12:11:12","price":0.03528,"amount":1583,"tid":6206707,"type":"buy"},{"date":"2026-09-06 12:12:37","price":0.03525,"amount":203,"tid":6206708,"type":"sell"},{"date":"2026-09-06 12:13:01","price":0.03527,"amount":203,"tid":6206709,"type":"sell"},{"date":"2026-09-06 12:14:59","price":0.03529,"amount":171,"tid":6206710,"type":"buy"},{"date":"2026-09-06 12:15:00","price":0.03529,"amount":161,"tid":6206711,"type":"sell"},{"date":"2026-09-06 12:15:15","price":0.03526,"amount":203,"tid":6206712,"type":"buy"},{"date":"2026-09-06 12:15:19","price":0.03528,"amount":203,"tid":6206713,"type":"buy"}],"elapsed":"36.398ms"}