{"result":"true","data":[{"date":"2026-09-19 11:23:45","price":10.884,"amount":10.889,"tid":385,"type":"buy"},{"date":"2026-09-19 11:25:31","price":10.896,"amount":15.99,"tid":386,"type":"buy"},{"date":"2026-09-19 12:17:25","price":10.741,"amount":15.197,"tid":387,"type":"buy"},{"date":"2026-09-19 12:25:15","price":10.688,"amount":11.687,"tid":388,"type":"sell"},{"date":"2026-09-19 12:28:06","price":10.667,"amount":14.122,"tid":389,"type":"sell"},{"date":"2026-09-19 12:33:24","price":10.757,"amount":14.634,"tid":390,"type":"buy"},{"date":"2026-09-19 01:02:09","price":10.644,"amount":48.045,"tid":391,"type":"sell"},{"date":"2026-09-19 01:17:51","price":10.634,"amount":7.332,"tid":392,"type":"buy"},{"date":"2026-09-19 01:27:38","price":10.689,"amount":38.784,"tid":393,"type":"buy"},{"date":"2026-09-19 01:58:53","price":10.726,"amount":9.633,"tid":394,"type":"sell"},{"date":"2026-09-19 02:44:33","price":10.682,"amount":35.178,"tid":395,"type":"buy"},{"date":"2026-09-19 02:51:33","price":10.685,"amount":39.109,"tid":396,"type":"sell"},{"date":"2026-09-19 02:53:07","price":10.686,"amount":12.909,"tid":397,"type":"buy"},{"date":"2026-09-19 02:53:07","price":10.686,"amount":11.774,"tid":398,"type":"buy"},{"date":"2026-09-19 02:53:07","price":10.686,"amount":7.7,"tid":399,"type":"buy"},{"date":"2026-09-19 03:08:49","price":10.715,"amount":8.516,"tid":400,"type":"sell"},{"date":"2026-09-19 03:51:02","price":10.715,"amount":9.196,"tid":401,"type":"buy"},{"date":"2026-09-19 03:54:18","price":10.754,"amount":27.89,"tid":402,"type":"buy"},{"date":"2026-09-19 04:03:42","price":10.657,"amount":32.371,"tid":403,"type":"sell"},{"date":"2026-09-19 04:03:42","price":10.657,"amount":30.879,"tid":404,"type":"sell"},{"date":"2026-09-19 04:07:53","price":10.732,"amount":11.366,"tid":405,"type":"sell"},{"date":"2026-09-19 04:22:22","price":10.793,"amount":10.132,"tid":406,"type":"sell"},{"date":"2026-09-19 05:21:34","price":10.613,"amount":51.367,"tid":407,"type":"buy"},{"date":"2026-09-19 05:29:15","price":10.605,"amount":54.551,"tid":408,"type":"buy"},{"date":"2026-09-19 05:30:16","price":10.601,"amount":25.902,"tid":409,"type":"buy"},{"date":"2026-09-19 05:30:16","price":10.601,"amount":35.218,"tid":410,"type":"buy"},{"date":"2026-09-19 05:36:49","price":10.5,"amount":27.175,"tid":411,"type":"buy"},{"date":"2026-09-19 05:38:34","price":10.491,"amount":27.805,"tid":412,"type":"sell"},{"date":"2026-09-19 05:44:43","price":10.49,"amount":92.064,"tid":413,"type":"buy"},{"date":"2026-09-19 05:47:16","price":10.537,"amount":75.104,"tid":414,"type":"sell"},{"date":"2026-09-19 05:52:00","price":10.598,"amount":62.96,"tid":415,"type":"buy"},{"date":"2026-09-19 05:58:45","price":10.554,"amount":13.421,"tid":416,"type":"sell"},{"date":"2026-09-19 05:59:38","price":10.487,"amount":27.784,"tid":417,"type":"sell"},{"date":"2026-09-19 05:59:38","price":10.487,"amount":22.222,"tid":418,"type":"sell"},{"date":"2026-09-19 05:59:38","price":10.477,"amount":29.279,"tid":419,"type":"sell"},{"date":"2026-09-19 06:05:10","price":10.507,"amount":13.265,"tid":420,"type":"buy"},{"date":"2026-09-19 06:09:01","price":10.489,"amount":10.45,"tid":421,"type":"buy"},{"date":"2026-09-19 06:31:47","price":10.488,"amount":88.477,"tid":422,"type":"sell"},{"date":"2026-09-19 06:34:30","price":10.467,"amount":11.059,"tid":423,"type":"sell"},{"date":"2026-09-19 06:38:35","price":10.32,"amount":88.564,"tid":424,"type":"buy"},{"date":"2026-09-19 06:40:07","price":10.34,"amount":87.784,"tid":425,"type":"buy"},{"date":"2026-09-19 06:52:51","price":10.273,"amount":8.897,"tid":426,"type":"buy"},{"date":"2026-09-19 06:52:51","price":10.273,"amount":8.897,"tid":427,"type":"buy"},{"date":"2026-09-19 06:56:49","price":10.313,"amount":40.572,"tid":428,"type":"sell"},{"date":"2026-09-19 06:57:02","price":10.318,"amount":36.38,"tid":429,"type":"sell"},{"date":"2026-09-19 06:57:02","price":10.318,"amount":28.564,"tid":430,"type":"sell"},{"date":"2026-09-19 07:09:34","price":10.414,"amount":74.126,"tid":431,"type":"sell"},{"date":"2026-09-19 07:13:55","price":10.419,"amount":30.77,"tid":432,"type":"buy"},{"date":"2026-09-19 07:20:25","price":10.408,"amount":77.207,"tid":433,"type":"sell"},{"date":"2026-09-19 07:24:10","price":10.446,"amount":23.872,"tid":434,"type":"buy"}],"elapsed":"41.705ms"}