{"result":"true","data":[{"date":"2026-09-06 12:11:18","price":0.264,"amount":500,"tid":653726,"type":"buy"},{"date":"2026-09-06 12:11:18","price":0.2639,"amount":54.9,"tid":653727,"type":"sell"},{"date":"2026-09-06 12:11:21","price":0.264,"amount":93,"tid":653728,"type":"buy"},{"date":"2026-09-06 12:11:21","price":0.264,"amount":93,"tid":653729,"type":"buy"},{"date":"2026-09-06 12:11:21","price":0.264,"amount":314,"tid":653730,"type":"buy"},{"date":"2026-09-06 12:11:25","price":0.264,"amount":92.2,"tid":653731,"type":"buy"},{"date":"2026-09-06 12:11:25","price":0.264,"amount":407.8,"tid":653732,"type":"buy"},{"date":"2026-09-06 12:11:28","price":0.264,"amount":500,"tid":653733,"type":"buy"},{"date":"2026-09-06 12:11:30","price":0.264,"amount":64.6,"tid":653734,"type":"buy"},{"date":"2026-09-06 12:11:31","price":0.264,"amount":500,"tid":653735,"type":"buy"},{"date":"2026-09-06 12:11:34","price":0.264,"amount":51.8,"tid":653736,"type":"buy"},{"date":"2026-09-06 12:11:39","price":0.264,"amount":62.6,"tid":653737,"type":"buy"},{"date":"2026-09-06 12:11:40","price":0.2639,"amount":1436.4,"tid":653738,"type":"sell"},{"date":"2026-09-06 12:11:40","price":0.2639,"amount":61.5,"tid":653739,"type":"sell"},{"date":"2026-09-06 12:11:40","price":0.2639,"amount":46.9,"tid":653740,"type":"sell"},{"date":"2026-09-06 12:11:40","price":0.2639,"amount":50.9,"tid":653741,"type":"sell"},{"date":"2026-09-06 12:11:40","price":0.2637,"amount":56,"tid":653742,"type":"sell"},{"date":"2026-09-06 12:11:40","price":0.2636,"amount":134.1,"tid":653743,"type":"sell"},{"date":"2026-09-06 12:11:40","price":0.2636,"amount":45.5,"tid":653744,"type":"sell"},{"date":"2026-09-06 12:11:40","price":0.2635,"amount":500,"tid":653745,"type":"sell"},{"date":"2026-09-06 12:11:46","price":0.2635,"amount":71.3,"tid":653746,"type":"buy"},{"date":"2026-09-06 12:11:48","price":0.2635,"amount":92.8,"tid":653747,"type":"buy"},{"date":"2026-09-06 12:11:48","price":0.2636,"amount":569,"tid":653748,"type":"buy"},{"date":"2026-09-06 12:11:48","price":0.2637,"amount":911.8,"tid":653749,"type":"buy"},{"date":"2026-09-06 12:11:48","price":0.2638,"amount":147.5,"tid":653750,"type":"buy"},{"date":"2026-09-06 12:11:50","price":0.2634,"amount":7.8,"tid":653751,"type":"sell"},{"date":"2026-09-06 12:11:50","price":0.2634,"amount":119.8,"tid":653752,"type":"sell"},{"date":"2026-09-06 12:11:50","price":0.2633,"amount":769.9,"tid":653753,"type":"sell"},{"date":"2026-09-06 12:11:50","price":0.2634,"amount":63.3,"tid":653754,"type":"buy"},{"date":"2026-09-06 12:11:50","price":0.2634,"amount":569.4,"tid":653755,"type":"buy"},{"date":"2026-09-06 12:11:54","price":0.2637,"amount":47.8,"tid":653756,"type":"buy"},{"date":"2026-09-06 12:11:55","price":0.2637,"amount":19.4,"tid":653757,"type":"buy"},{"date":"2026-09-06 12:11:59","price":0.2636,"amount":48.4,"tid":653758,"type":"buy"},{"date":"2026-09-06 12:11:59","price":0.2634,"amount":150.3,"tid":653759,"type":"sell"},{"date":"2026-09-06 12:12:00","price":0.2636,"amount":1241.6,"tid":653760,"type":"sell"},{"date":"2026-09-06 12:12:00","price":0.2636,"amount":500,"tid":653761,"type":"sell"},{"date":"2026-09-06 12:12:02","price":0.2636,"amount":60.1,"tid":653762,"type":"sell"},{"date":"2026-09-06 12:12:10","price":0.2636,"amount":48.9,"tid":653763,"type":"buy"},{"date":"2026-09-06 12:12:14","price":0.2634,"amount":51.8,"tid":653764,"type":"sell"},{"date":"2026-09-06 12:12:16","price":0.2637,"amount":78.1,"tid":653765,"type":"buy"},{"date":"2026-09-06 12:12:16","price":0.2637,"amount":564.6,"tid":653766,"type":"buy"},{"date":"2026-09-06 12:12:16","price":0.2637,"amount":305.6,"tid":653767,"type":"sell"},{"date":"2026-09-06 12:12:18","price":0.2635,"amount":73.9,"tid":653768,"type":"sell"},{"date":"2026-09-06 12:12:21","price":0.2637,"amount":365.8,"tid":653769,"type":"buy"},{"date":"2026-09-06 12:12:22","price":0.2638,"amount":43.9,"tid":653770,"type":"buy"},{"date":"2026-09-06 12:12:30","price":0.2636,"amount":39.5,"tid":653771,"type":"sell"},{"date":"2026-09-06 12:12:34","price":0.264,"amount":1137.1,"tid":653772,"type":"buy"},{"date":"2026-09-06 12:12:34","price":0.264,"amount":3668.4,"tid":653773,"type":"buy"},{"date":"2026-09-06 12:12:34","price":0.264,"amount":2913.7,"tid":653774,"type":"buy"},{"date":"2026-09-06 12:12:34","price":0.2642,"amount":46.9,"tid":653775,"type":"sell"}],"elapsed":"48.941ms"}