{"result":"true","data":[{"date":"2026-09-19 02:48:07","price":4.979,"amount":77.983,"tid":513,"type":"sell"},{"date":"2026-09-19 02:53:04","price":4.941,"amount":70.679,"tid":514,"type":"sell"},{"date":"2026-09-19 02:53:04","price":4.941,"amount":70.679,"tid":515,"type":"sell"},{"date":"2026-09-19 02:53:04","price":4.941,"amount":70.679,"tid":516,"type":"sell"},{"date":"2026-09-19 02:56:15","price":5.013,"amount":181.541,"tid":517,"type":"buy"},{"date":"2026-09-19 02:58:27","price":4.974,"amount":178.395,"tid":518,"type":"buy"},{"date":"2026-09-19 03:27:15","price":5.026,"amount":139.283,"tid":519,"type":"sell"},{"date":"2026-09-19 03:43:00","price":5.124,"amount":108.205,"tid":520,"type":"sell"},{"date":"2026-09-19 03:46:34","price":5.078,"amount":15.714,"tid":521,"type":"buy"},{"date":"2026-09-19 03:47:32","price":5.084,"amount":102.227,"tid":522,"type":"sell"},{"date":"2026-09-19 03:47:32","price":5.084,"amount":80.888,"tid":523,"type":"sell"},{"date":"2026-09-19 03:48:47","price":5.112,"amount":217.354,"tid":524,"type":"buy"},{"date":"2026-09-19 03:50:30","price":5.131,"amount":83.289,"tid":525,"type":"buy"},{"date":"2026-09-19 03:51:15","price":5.127,"amount":33.708,"tid":526,"type":"buy"},{"date":"2026-09-19 03:59:50","price":5.115,"amount":62.047,"tid":527,"type":"buy"},{"date":"2026-09-19 03:59:58","price":5.115,"amount":98.711,"tid":528,"type":"buy"},{"date":"2026-09-19 04:06:01","price":5.064,"amount":228.029,"tid":529,"type":"sell"},{"date":"2026-09-19 04:07:05","price":5.037,"amount":13.249,"tid":530,"type":"sell"},{"date":"2026-09-19 04:09:00","price":5.027,"amount":123.631,"tid":531,"type":"buy"},{"date":"2026-09-19 04:09:00","price":5.027,"amount":94.678,"tid":532,"type":"buy"},{"date":"2026-09-19 04:10:33","price":5.036,"amount":190.59,"tid":533,"type":"buy"},{"date":"2026-09-19 04:16:04","price":5.018,"amount":191.444,"tid":534,"type":"sell"},{"date":"2026-09-19 04:24:21","price":5.094,"amount":159.51,"tid":535,"type":"buy"},{"date":"2026-09-19 04:35:49","price":5.156,"amount":226.774,"tid":536,"type":"buy"},{"date":"2026-09-19 04:36:20","price":5.137,"amount":72.535,"tid":537,"type":"buy"},{"date":"2026-09-19 04:36:20","price":5.137,"amount":72.535,"tid":538,"type":"buy"},{"date":"2026-09-19 04:38:43","price":5.109,"amount":134.299,"tid":539,"type":"sell"},{"date":"2026-09-19 04:49:18","price":5.109,"amount":171.896,"tid":540,"type":"buy"},{"date":"2026-09-19 05:04:06","price":5.101,"amount":26.058,"tid":541,"type":"buy"},{"date":"2026-09-19 05:08:07","price":5.096,"amount":17.931,"tid":542,"type":"buy"},{"date":"2026-09-19 05:08:13","price":5.099,"amount":190.518,"tid":543,"type":"buy"},{"date":"2026-09-19 05:08:29","price":5.093,"amount":19.09,"tid":544,"type":"sell"},{"date":"2026-09-19 05:14:31","price":5.051,"amount":15.194,"tid":545,"type":"buy"},{"date":"2026-09-19 05:29:54","price":4.978,"amount":152.921,"tid":546,"type":"sell"},{"date":"2026-09-19 05:33:08","price":4.971,"amount":232.726,"tid":547,"type":"buy"},{"date":"2026-09-19 05:42:06","price":4.945,"amount":26.419,"tid":548,"type":"buy"},{"date":"2026-09-19 05:56:59","price":5.048,"amount":116.532,"tid":549,"type":"sell"},{"date":"2026-09-19 05:56:59","price":5.048,"amount":92.746,"tid":550,"type":"sell"},{"date":"2026-09-19 06:00:44","price":5.121,"amount":220.226,"tid":551,"type":"buy"},{"date":"2026-09-19 06:07:24","price":5.051,"amount":233.092,"tid":552,"type":"sell"},{"date":"2026-09-19 06:17:41","price":5.058,"amount":95.179,"tid":553,"type":"buy"},{"date":"2026-09-19 06:35:45","price":5.414,"amount":177.468,"tid":554,"type":"sell"},{"date":"2026-09-19 06:54:03","price":5.356,"amount":191.535,"tid":555,"type":"sell"},{"date":"2026-09-19 07:02:47","price":5.316,"amount":50.795,"tid":556,"type":"sell"},{"date":"2026-09-19 07:04:50","price":5.313,"amount":198.351,"tid":557,"type":"sell"},{"date":"2026-09-19 07:06:43","price":5.339,"amount":150.775,"tid":558,"type":"buy"},{"date":"2026-09-19 07:16:43","price":5.268,"amount":32.915,"tid":559,"type":"sell"},{"date":"2026-09-19 07:16:43","price":5.268,"amount":24.843,"tid":560,"type":"sell"},{"date":"2026-09-19 07:16:43","price":5.268,"amount":26.685,"tid":561,"type":"sell"},{"date":"2026-09-19 07:16:43","price":5.268,"amount":25.741,"tid":562,"type":"sell"}],"elapsed":"38.758ms"}