{"result":"true","data":[{"date":"2026-09-05 04:09:58","price":812.23,"amount":0.0403,"tid":40452,"type":"buy"},{"date":"2026-09-05 04:09:58","price":812.23,"amount":0.0547,"tid":40453,"type":"buy"},{"date":"2026-09-05 04:12:18","price":812.23,"amount":0.0931,"tid":40454,"type":"buy"},{"date":"2026-09-05 04:35:39","price":810.92,"amount":0.113,"tid":40455,"type":"buy"},{"date":"2026-09-05 04:39:30","price":812.23,"amount":0.0144,"tid":40456,"type":"buy"},{"date":"2026-09-05 04:44:39","price":810.6,"amount":1.1825,"tid":40457,"type":"sell"},{"date":"2026-09-05 04:46:14","price":810.6,"amount":0.057,"tid":40458,"type":"sell"},{"date":"2026-09-05 04:59:46","price":810.6,"amount":0.0242,"tid":40459,"type":"sell"},{"date":"2026-09-05 05:23:41","price":811.3,"amount":0.0227,"tid":40460,"type":"buy"},{"date":"2026-09-05 05:23:41","price":811.3,"amount":0.0315,"tid":40461,"type":"buy"},{"date":"2026-09-05 05:46:38","price":811.67,"amount":0.1006,"tid":40462,"type":"buy"},{"date":"2026-09-05 05:55:13","price":810.6,"amount":0.0288,"tid":40463,"type":"sell"},{"date":"2026-09-05 05:55:13","price":810.6,"amount":0.0288,"tid":40464,"type":"sell"},{"date":"2026-09-05 05:55:13","price":810.6,"amount":0.0288,"tid":40465,"type":"sell"},{"date":"2026-09-05 06:06:10","price":812.23,"amount":0.4212,"tid":40466,"type":"buy"},{"date":"2026-09-05 06:27:06","price":810.6,"amount":0.3735,"tid":40467,"type":"sell"},{"date":"2026-09-05 06:53:59","price":812.23,"amount":0.0184,"tid":40468,"type":"buy"},{"date":"2026-09-05 06:53:59","price":812.23,"amount":0.0195,"tid":40469,"type":"buy"},{"date":"2026-09-05 06:53:59","price":812.23,"amount":0.0209,"tid":40470,"type":"buy"},{"date":"2026-09-05 07:14:20","price":810.6,"amount":0.0431,"tid":40471,"type":"sell"},{"date":"2026-09-05 07:22:52","price":810.74,"amount":0.0226,"tid":40472,"type":"sell"},{"date":"2026-09-05 07:22:52","price":810.74,"amount":0.0177,"tid":40473,"type":"sell"},{"date":"2026-09-05 07:22:52","price":810.74,"amount":0.0192,"tid":40474,"type":"sell"},{"date":"2026-09-05 07:30:04","price":812.23,"amount":0.1162,"tid":40475,"type":"buy"},{"date":"2026-09-05 07:55:36","price":811.44,"amount":0.0791,"tid":40476,"type":"buy"},{"date":"2026-09-05 07:55:36","price":811.44,"amount":0.0726,"tid":40477,"type":"buy"},{"date":"2026-09-05 07:55:36","price":811.44,"amount":0.1019,"tid":40478,"type":"buy"},{"date":"2026-09-05 07:57:28","price":811.46,"amount":0.5809,"tid":40479,"type":"sell"},{"date":"2026-09-05 08:33:55","price":810.6,"amount":0.2782,"tid":40480,"type":"sell"},{"date":"2026-09-05 08:38:52","price":811.48,"amount":0.0753,"tid":40481,"type":"buy"},{"date":"2026-09-05 08:50:00","price":812.23,"amount":0.3522,"tid":40482,"type":"buy"},{"date":"2026-09-05 09:13:24","price":812.01,"amount":0.1997,"tid":40483,"type":"buy"},{"date":"2026-09-05 09:17:35","price":810.6,"amount":0.1276,"tid":40484,"type":"sell"},{"date":"2026-09-05 09:17:50","price":810.6,"amount":0.3918,"tid":40485,"type":"sell"},{"date":"2026-09-05 09:23:25","price":810.6,"amount":0.0226,"tid":40486,"type":"sell"},{"date":"2026-09-05 10:04:31","price":810.6,"amount":0.1986,"tid":40487,"type":"sell"},{"date":"2026-09-05 10:45:02","price":811.93,"amount":0.2403,"tid":40488,"type":"buy"},{"date":"2026-09-05 10:45:02","price":811.93,"amount":0.3413,"tid":40489,"type":"buy"},{"date":"2026-09-05 10:45:34","price":810.6,"amount":0.0141,"tid":40490,"type":"sell"},{"date":"2026-09-05 10:45:34","price":810.6,"amount":0.0154,"tid":40491,"type":"sell"},{"date":"2026-09-05 10:45:34","price":810.6,"amount":0.0166,"tid":40492,"type":"sell"},{"date":"2026-09-05 10:54:50","price":812.23,"amount":0.0633,"tid":40493,"type":"buy"},{"date":"2026-09-05 10:58:53","price":809.57,"amount":0.7813,"tid":40494,"type":"sell"},{"date":"2026-09-05 11:32:54","price":810.19,"amount":0.3639,"tid":40495,"type":"sell"},{"date":"2026-09-05 11:38:00","price":811.21,"amount":0.0702,"tid":40496,"type":"buy"},{"date":"2026-09-05 11:39:20","price":809.57,"amount":0.0309,"tid":40497,"type":"sell"},{"date":"2026-09-06 12:10:42","price":810.03,"amount":0.0142,"tid":40498,"type":"sell"},{"date":"2026-09-06 12:10:42","price":810.03,"amount":0.0097,"tid":40499,"type":"sell"},{"date":"2026-09-06 12:11:16","price":809.85,"amount":0.1389,"tid":40500,"type":"sell"},{"date":"2026-09-06 12:11:16","price":809.85,"amount":0.1959,"tid":40501,"type":"sell"}],"elapsed":"32.112ms"}