{"result":"true","data":[{"date":"2026-09-05 05:36:57","price":211.3,"amount":0.515,"tid":251959,"type":"sell"},{"date":"2026-09-05 05:36:57","price":211.3,"amount":0.515,"tid":251960,"type":"sell"},{"date":"2026-09-05 05:47:41","price":211.47,"amount":0.048,"tid":251961,"type":"buy"},{"date":"2026-09-05 05:47:43","price":211.47,"amount":0.062,"tid":251962,"type":"buy"},{"date":"2026-09-05 06:12:19","price":211.18,"amount":0.073,"tid":251963,"type":"buy"},{"date":"2026-09-05 06:12:19","price":211.18,"amount":0.073,"tid":251964,"type":"buy"},{"date":"2026-09-05 06:12:20","price":211.35,"amount":0.073,"tid":251965,"type":"buy"},{"date":"2026-09-05 06:32:53","price":211.15,"amount":0.761,"tid":251966,"type":"sell"},{"date":"2026-09-05 07:01:21","price":211.83,"amount":0.017,"tid":251967,"type":"buy"},{"date":"2026-09-05 07:15:47","price":211.97,"amount":0.147,"tid":251968,"type":"sell"},{"date":"2026-09-05 07:16:53","price":212.08,"amount":0.247,"tid":251969,"type":"buy"},{"date":"2026-09-05 07:22:02","price":212.1,"amount":0.196,"tid":251970,"type":"sell"},{"date":"2026-09-05 07:22:02","price":212.1,"amount":0.247,"tid":251971,"type":"sell"},{"date":"2026-09-05 07:22:02","price":212.1,"amount":0.182,"tid":251972,"type":"sell"},{"date":"2026-09-05 07:34:40","price":212.07,"amount":0.058,"tid":251973,"type":"sell"},{"date":"2026-09-05 07:47:44","price":211.87,"amount":0.046,"tid":251974,"type":"buy"},{"date":"2026-09-05 07:47:46","price":211.87,"amount":0.034,"tid":251975,"type":"buy"},{"date":"2026-09-05 07:47:47","price":211.87,"amount":0.04,"tid":251976,"type":"buy"},{"date":"2026-09-05 07:57:34","price":212.12,"amount":0.078,"tid":251977,"type":"sell"},{"date":"2026-09-05 07:57:35","price":211.94,"amount":0.102,"tid":251978,"type":"sell"},{"date":"2026-09-05 08:04:59","price":212.35,"amount":0.119,"tid":251979,"type":"buy"},{"date":"2026-09-05 08:41:19","price":212.18,"amount":0.083,"tid":251980,"type":"sell"},{"date":"2026-09-05 08:43:48","price":212.37,"amount":0.129,"tid":251981,"type":"buy"},{"date":"2026-09-05 08:43:48","price":212.37,"amount":0.129,"tid":251982,"type":"buy"},{"date":"2026-09-05 08:43:48","price":212.37,"amount":0.129,"tid":251983,"type":"buy"},{"date":"2026-09-05 08:54:36","price":212.08,"amount":0.12,"tid":251984,"type":"sell"},{"date":"2026-09-05 09:16:08","price":212.06,"amount":0.062,"tid":251985,"type":"sell"},{"date":"2026-09-05 09:23:41","price":212.02,"amount":0.052,"tid":251986,"type":"sell"},{"date":"2026-09-05 09:23:41","price":211.94,"amount":0.019,"tid":251987,"type":"sell"},{"date":"2026-09-05 09:39:56","price":211.92,"amount":0.081,"tid":251988,"type":"buy"},{"date":"2026-09-05 09:56:51","price":211.5,"amount":0.074,"tid":251989,"type":"buy"},{"date":"2026-09-05 10:17:45","price":211.21,"amount":0.182,"tid":251990,"type":"sell"},{"date":"2026-09-05 10:26:02","price":211.21,"amount":2.417,"tid":251991,"type":"sell"},{"date":"2026-09-05 10:32:41","price":211.21,"amount":0.17,"tid":251992,"type":"sell"},{"date":"2026-09-05 10:33:21","price":211.21,"amount":0.019,"tid":251993,"type":"sell"},{"date":"2026-09-05 10:33:21","price":211.08,"amount":0.017,"tid":251994,"type":"sell"},{"date":"2026-09-05 10:33:21","price":210.69,"amount":0.12,"tid":251995,"type":"sell"},{"date":"2026-09-05 10:33:21","price":210.56,"amount":0.24,"tid":251996,"type":"sell"},{"date":"2026-09-05 10:53:31","price":210.71,"amount":0.041,"tid":251997,"type":"buy"},{"date":"2026-09-05 10:53:32","price":210.81,"amount":0.041,"tid":251998,"type":"buy"},{"date":"2026-09-05 11:14:29","price":210.5,"amount":0.129,"tid":251999,"type":"sell"},{"date":"2026-09-05 11:14:29","price":210.5,"amount":0.191,"tid":252000,"type":"sell"},{"date":"2026-09-05 11:19:55","price":210.5,"amount":1.171,"tid":252001,"type":"sell"},{"date":"2026-09-05 11:20:30","price":210.73,"amount":1.037,"tid":252002,"type":"buy"},{"date":"2026-09-05 11:37:33","price":210.44,"amount":0.019,"tid":252003,"type":"sell"},{"date":"2026-09-05 11:37:33","price":210.34,"amount":0.021,"tid":252004,"type":"sell"},{"date":"2026-09-05 11:37:33","price":210.34,"amount":0.24,"tid":252005,"type":"sell"},{"date":"2026-09-05 11:37:33","price":210.34,"amount":0.05,"tid":252006,"type":"sell"},{"date":"2026-09-05 11:37:35","price":210.34,"amount":0.35,"tid":252007,"type":"sell"},{"date":"2026-09-05 11:39:59","price":210.43,"amount":0.279,"tid":252008,"type":"sell"}],"elapsed":"40.380ms"}