{"result":"true","data":[{"date":"2026-04-04 08:52:22","price":0.52861,"amount":42.52,"tid":94793,"type":"buy"},{"date":"2026-04-04 08:53:20","price":0.52861,"amount":14.56,"tid":94794,"type":"buy"},{"date":"2026-04-04 08:55:47","price":0.52861,"amount":11.74,"tid":94795,"type":"buy"},{"date":"2026-04-04 08:56:01","price":0.52583,"amount":10.86,"tid":94796,"type":"sell"},{"date":"2026-04-04 08:56:02","price":0.52583,"amount":69.19,"tid":94797,"type":"sell"},{"date":"2026-04-04 08:58:21","price":0.52583,"amount":11.85,"tid":94798,"type":"sell"},{"date":"2026-04-04 08:58:29","price":0.52583,"amount":30.03,"tid":94799,"type":"sell"},{"date":"2026-04-04 09:01:24","price":0.52889,"amount":59.42,"tid":94800,"type":"sell"},{"date":"2026-04-04 09:01:54","price":0.52889,"amount":16.3,"tid":94801,"type":"sell"},{"date":"2026-04-04 09:06:01","price":0.52889,"amount":27.07,"tid":94802,"type":"sell"},{"date":"2026-04-04 09:08:48","price":0.53057,"amount":57.56,"tid":94803,"type":"sell"},{"date":"2026-04-04 09:12:10","price":0.53057,"amount":63.23,"tid":94804,"type":"sell"},{"date":"2026-04-04 09:15:35","price":0.52933,"amount":13,"tid":94805,"type":"sell"},{"date":"2026-04-04 09:15:45","price":0.53248,"amount":8.15,"tid":94806,"type":"buy"},{"date":"2026-04-04 09:15:45","price":0.53248,"amount":43.05,"tid":94807,"type":"buy"},{"date":"2026-04-04 09:18:29","price":0.53248,"amount":14.53,"tid":94808,"type":"buy"},{"date":"2026-04-04 09:18:29","price":0.53248,"amount":23.7,"tid":94809,"type":"buy"},{"date":"2026-04-04 09:19:02","price":0.53248,"amount":18.23,"tid":94810,"type":"buy"},{"date":"2026-04-04 09:19:02","price":0.53248,"amount":98.87,"tid":94811,"type":"buy"},{"date":"2026-04-04 09:19:40","price":0.52984,"amount":30.09,"tid":94812,"type":"sell"},{"date":"2026-04-04 09:20:53","price":0.53043,"amount":35.45,"tid":94813,"type":"sell"},{"date":"2026-04-04 09:20:53","price":0.53043,"amount":44.99,"tid":94814,"type":"sell"},{"date":"2026-04-04 09:22:25","price":0.53477,"amount":24.8,"tid":94815,"type":"sell"},{"date":"2026-04-04 09:25:49","price":0.53917,"amount":73,"tid":94816,"type":"buy"},{"date":"2026-04-04 09:29:19","price":0.53871,"amount":73.28,"tid":94817,"type":"sell"},{"date":"2026-04-04 09:33:23","price":0.53876,"amount":13.72,"tid":94818,"type":"sell"},{"date":"2026-04-04 09:36:48","price":0.54126,"amount":39.89,"tid":94819,"type":"sell"},{"date":"2026-04-04 09:40:11","price":0.54058,"amount":37.27,"tid":94820,"type":"sell"},{"date":"2026-04-04 09:42:53","price":0.54378,"amount":72.12,"tid":94821,"type":"buy"},{"date":"2026-04-04 09:45:35","price":0.53993,"amount":16.87,"tid":94822,"type":"sell"},{"date":"2026-04-04 09:45:35","price":0.53993,"amount":33,"tid":94823,"type":"sell"},{"date":"2026-04-04 09:47:01","price":0.53993,"amount":64.08,"tid":94824,"type":"sell"},{"date":"2026-04-04 09:47:22","price":0.54257,"amount":8.89,"tid":94825,"type":"buy"},{"date":"2026-04-04 09:50:24","price":0.54183,"amount":46.06,"tid":94826,"type":"buy"},{"date":"2026-04-04 09:53:12","price":0.53989,"amount":43.85,"tid":94827,"type":"sell"},{"date":"2026-04-04 09:56:34","price":0.54257,"amount":65.2,"tid":94828,"type":"buy"},{"date":"2026-04-04 10:00:04","price":0.54039,"amount":72.05,"tid":94829,"type":"sell"},{"date":"2026-04-04 10:03:25","price":0.54039,"amount":63.95,"tid":94830,"type":"sell"},{"date":"2026-04-04 10:03:46","price":0.54039,"amount":9.44,"tid":94831,"type":"sell"},{"date":"2026-04-04 10:05:44","price":0.53989,"amount":12,"tid":94832,"type":"sell"},{"date":"2026-04-04 10:07:31","price":0.54321,"amount":60.86,"tid":94833,"type":"buy"},{"date":"2026-04-04 10:10:17","price":0.54149,"amount":65.48,"tid":94834,"type":"buy"},{"date":"2026-04-04 10:10:48","price":0.54102,"amount":19.81,"tid":94835,"type":"buy"},{"date":"2026-04-04 10:12:32","price":0.54102,"amount":30.38,"tid":94836,"type":"buy"},{"date":"2026-04-04 10:12:32","price":0.54102,"amount":119.01,"tid":94837,"type":"buy"},{"date":"2026-04-04 10:14:22","price":0.54012,"amount":15.75,"tid":94838,"type":"sell"},{"date":"2026-04-04 10:14:36","price":0.54277,"amount":9.3,"tid":94839,"type":"buy"},{"date":"2026-04-04 10:14:36","price":0.54277,"amount":24.52,"tid":94840,"type":"buy"},{"date":"2026-04-04 10:17:27","price":0.54128,"amount":18.52,"tid":94841,"type":"sell"},{"date":"2026-04-04 10:20:53","price":0.54341,"amount":19.34,"tid":94842,"type":"buy"}],"elapsed":"37.592ms"}