{"result":"true","data":[{"date":"2026-04-04 08:41:30","price":0.31638,"amount":82.37,"tid":90120,"type":"buy"},{"date":"2026-04-04 08:43:07","price":0.31433,"amount":22.41,"tid":90121,"type":"sell"},{"date":"2026-04-04 08:43:33","price":0.31667,"amount":18.18,"tid":90122,"type":"buy"},{"date":"2026-04-04 08:46:14","price":0.31667,"amount":370.15,"tid":90123,"type":"buy"},{"date":"2026-04-04 08:46:32","price":0.31667,"amount":66.27,"tid":90124,"type":"buy"},{"date":"2026-04-04 08:49:43","price":0.31473,"amount":73.56,"tid":90125,"type":"sell"},{"date":"2026-04-04 08:53:23","price":0.31633,"amount":105.2,"tid":90126,"type":"buy"},{"date":"2026-04-04 08:54:56","price":0.31473,"amount":20.34,"tid":90127,"type":"sell"},{"date":"2026-04-04 08:54:56","price":0.31473,"amount":105.42,"tid":90128,"type":"sell"},{"date":"2026-04-04 08:56:25","price":0.31633,"amount":115.3,"tid":90129,"type":"buy"},{"date":"2026-04-04 08:56:25","price":0.31633,"amount":472.92,"tid":90130,"type":"buy"},{"date":"2026-04-04 08:57:46","price":0.31633,"amount":110.85,"tid":90131,"type":"buy"},{"date":"2026-04-04 09:01:11","price":0.31284,"amount":51.22,"tid":90132,"type":"sell"},{"date":"2026-04-04 09:03:21","price":0.31284,"amount":113.56,"tid":90133,"type":"sell"},{"date":"2026-04-04 09:07:34","price":0.31413,"amount":126.92,"tid":90134,"type":"buy"},{"date":"2026-04-04 09:11:28","price":0.31379,"amount":97.57,"tid":90135,"type":"buy"},{"date":"2026-04-04 09:12:11","price":0.31379,"amount":20.03,"tid":90136,"type":"buy"},{"date":"2026-04-04 09:14:53","price":0.31451,"amount":84.62,"tid":90137,"type":"buy"},{"date":"2026-04-04 09:16:36","price":0.31451,"amount":218.75,"tid":90138,"type":"buy"},{"date":"2026-04-04 09:17:03","price":0.31451,"amount":76.52,"tid":90139,"type":"buy"},{"date":"2026-04-04 09:21:42","price":0.30751,"amount":81.21,"tid":90140,"type":"sell"},{"date":"2026-04-04 09:25:08","price":0.30917,"amount":116.96,"tid":90141,"type":"sell"},{"date":"2026-04-04 09:28:05","price":0.3085,"amount":90.41,"tid":90142,"type":"sell"},{"date":"2026-04-04 09:30:58","price":0.3085,"amount":58.62,"tid":90143,"type":"sell"},{"date":"2026-04-04 09:34:24","price":0.30813,"amount":93.54,"tid":90144,"type":"sell"},{"date":"2026-04-04 09:37:47","price":0.3086,"amount":106.17,"tid":90145,"type":"buy"},{"date":"2026-04-04 09:42:11","price":0.3073,"amount":110.31,"tid":90146,"type":"sell"},{"date":"2026-04-04 09:42:14","price":0.30897,"amount":27.65,"tid":90147,"type":"buy"},{"date":"2026-04-04 09:42:14","price":0.30897,"amount":197.44,"tid":90148,"type":"buy"},{"date":"2026-04-04 09:44:36","price":0.30934,"amount":97.97,"tid":90149,"type":"buy"},{"date":"2026-04-04 09:44:46","price":0.30763,"amount":33.98,"tid":90150,"type":"sell"},{"date":"2026-04-04 09:47:15","price":0.30763,"amount":51.82,"tid":90151,"type":"sell"},{"date":"2026-04-04 09:47:15","price":0.30763,"amount":258.2,"tid":90152,"type":"sell"},{"date":"2026-04-04 09:47:46","price":0.30934,"amount":41.49,"tid":90153,"type":"buy"},{"date":"2026-04-04 09:51:59","price":0.30791,"amount":120.1,"tid":90154,"type":"sell"},{"date":"2026-04-04 09:55:51","price":0.30791,"amount":83.69,"tid":90155,"type":"sell"},{"date":"2026-04-04 09:59:18","price":0.30791,"amount":46.93,"tid":90156,"type":"sell"},{"date":"2026-04-04 10:02:43","price":0.30888,"amount":19.75,"tid":90157,"type":"buy"},{"date":"2026-04-04 10:04:29","price":0.30754,"amount":26.16,"tid":90158,"type":"sell"},{"date":"2026-04-04 10:05:07","price":0.30888,"amount":62.63,"tid":90159,"type":"buy"},{"date":"2026-04-04 10:07:58","price":0.30783,"amount":49.41,"tid":90160,"type":"sell"},{"date":"2026-04-04 10:09:34","price":0.31,"amount":58.08,"tid":90161,"type":"buy"},{"date":"2026-04-04 10:11:43","price":0.31037,"amount":34.42,"tid":90162,"type":"buy"},{"date":"2026-04-04 10:16:14","price":0.30744,"amount":17.76,"tid":90163,"type":"sell"},{"date":"2026-04-04 10:18:30","price":0.30744,"amount":30.7,"tid":90164,"type":"sell"},{"date":"2026-04-04 10:18:30","price":0.30744,"amount":104.63,"tid":90165,"type":"sell"},{"date":"2026-04-04 10:19:39","price":0.30874,"amount":55.3,"tid":90166,"type":"buy"},{"date":"2026-04-04 10:22:30","price":0.30842,"amount":51.64,"tid":90167,"type":"buy"},{"date":"2026-04-04 10:22:30","price":0.30842,"amount":126.36,"tid":90168,"type":"buy"},{"date":"2026-04-04 10:23:05","price":0.30707,"amount":126.72,"tid":90169,"type":"sell"}],"elapsed":"31.919ms"}