{"result":"true","data":[{"date":"2026-06-17 03:40:53","price":0.00648,"amount":512,"tid":1677920,"type":"sell"},{"date":"2026-06-17 03:41:27","price":0.00649,"amount":1008,"tid":1677921,"type":"sell"},{"date":"2026-06-17 03:42:19","price":0.00648,"amount":1003,"tid":1677922,"type":"sell"},{"date":"2026-06-17 03:42:19","price":0.00648,"amount":25,"tid":1677923,"type":"sell"},{"date":"2026-06-17 03:43:12","price":0.00649,"amount":1027,"tid":1677924,"type":"buy"},{"date":"2026-06-17 03:44:04","price":0.00648,"amount":1060,"tid":1677925,"type":"buy"},{"date":"2026-06-17 03:44:57","price":0.00648,"amount":1067,"tid":1677926,"type":"buy"},{"date":"2026-06-17 03:45:50","price":0.00648,"amount":1018,"tid":1677927,"type":"buy"},{"date":"2026-06-17 03:46:42","price":0.006487,"amount":1124,"tid":1677928,"type":"buy"},{"date":"2026-06-17 03:47:35","price":0.00649,"amount":1171,"tid":1677929,"type":"buy"},{"date":"2026-06-17 03:48:27","price":0.00648,"amount":1182,"tid":1677930,"type":"buy"},{"date":"2026-06-17 03:49:20","price":0.00648,"amount":1217,"tid":1677931,"type":"buy"},{"date":"2026-06-17 03:50:12","price":0.00648,"amount":1190,"tid":1677932,"type":"buy"},{"date":"2026-06-17 03:51:05","price":0.006481,"amount":1152,"tid":1677933,"type":"sell"},{"date":"2026-06-17 03:51:57","price":0.00649,"amount":1198,"tid":1677934,"type":"sell"},{"date":"2026-06-17 03:52:46","price":0.00648,"amount":1495,"tid":1677935,"type":"sell"},{"date":"2026-06-17 03:52:50","price":0.00648,"amount":5,"tid":1677936,"type":"sell"},{"date":"2026-06-17 03:52:50","price":0.00648,"amount":1136,"tid":1677937,"type":"buy"},{"date":"2026-06-17 03:53:42","price":0.00648,"amount":1174,"tid":1677938,"type":"sell"},{"date":"2026-06-17 03:54:35","price":0.00647,"amount":1185,"tid":1677939,"type":"sell"},{"date":"2026-06-17 03:55:28","price":0.00648,"amount":1232,"tid":1677940,"type":"buy"},{"date":"2026-06-17 03:55:57","price":0.00647,"amount":1451,"tid":1677941,"type":"sell"},{"date":"2026-06-17 03:56:20","price":0.00648,"amount":1204,"tid":1677942,"type":"buy"},{"date":"2026-06-17 03:57:13","price":0.00648,"amount":1243,"tid":1677943,"type":"buy"},{"date":"2026-06-17 03:58:05","price":0.00647,"amount":1236,"tid":1677944,"type":"buy"},{"date":"2026-06-17 03:58:30","price":0.00647,"amount":303,"tid":1677945,"type":"buy"},{"date":"2026-06-17 03:58:58","price":0.00648,"amount":1203,"tid":1677946,"type":"buy"},{"date":"2026-06-17 03:59:50","price":0.00647,"amount":1221,"tid":1677947,"type":"buy"},{"date":"2026-06-17 04:00:43","price":0.00647,"amount":1267,"tid":1677948,"type":"sell"},{"date":"2026-06-17 04:01:35","price":0.00648,"amount":1208,"tid":1677949,"type":"buy"},{"date":"2026-06-17 04:02:28","price":0.006471,"amount":1184,"tid":1677950,"type":"sell"},{"date":"2026-06-17 04:02:58","price":0.00647,"amount":1184,"tid":1677951,"type":"sell"},{"date":"2026-06-17 04:03:21","price":0.00647,"amount":319,"tid":1677952,"type":"buy"},{"date":"2026-06-17 04:03:21","price":0.006473,"amount":879,"tid":1677953,"type":"buy"},{"date":"2026-06-17 04:04:13","price":0.006478,"amount":1253,"tid":1677954,"type":"buy"},{"date":"2026-06-17 04:05:06","price":0.00647,"amount":1283,"tid":1677955,"type":"sell"},{"date":"2026-06-17 04:06:49","price":0.006478,"amount":353,"tid":1677956,"type":"buy"},{"date":"2026-06-17 04:06:49","price":0.00648,"amount":921,"tid":1677957,"type":"sell"},{"date":"2026-06-17 04:07:42","price":0.00648,"amount":1270,"tid":1677958,"type":"buy"},{"date":"2026-06-17 04:08:20","price":0.00647,"amount":1472,"tid":1677959,"type":"sell"},{"date":"2026-06-17 04:08:25","price":0.00647,"amount":49,"tid":1677960,"type":"buy"},{"date":"2026-06-17 04:08:26","price":0.00647,"amount":1475,"tid":1677961,"type":"sell"},{"date":"2026-06-17 04:08:34","price":0.00647,"amount":42,"tid":1677962,"type":"buy"},{"date":"2026-06-17 04:08:35","price":0.00648,"amount":1251,"tid":1677963,"type":"sell"},{"date":"2026-06-17 04:09:27","price":0.00647,"amount":1300,"tid":1677964,"type":"buy"},{"date":"2026-06-17 04:10:14","price":0.00647,"amount":1466,"tid":1677965,"type":"buy"},{"date":"2026-06-17 04:10:14","price":0.00647,"amount":6,"tid":1677966,"type":"sell"},{"date":"2026-06-17 04:10:20","price":0.00647,"amount":1263,"tid":1677967,"type":"buy"},{"date":"2026-06-17 04:11:12","price":0.00647,"amount":267,"tid":1677968,"type":"buy"},{"date":"2026-06-17 04:11:12","price":0.00647,"amount":1050,"tid":1677969,"type":"sell"}],"elapsed":"44.994ms"}