{"result":"true","data":[{"date":"2026-09-05 04:16:14","price":0.005702,"amount":1357.8,"tid":10084447,"type":"sell"},{"date":"2026-09-05 04:16:14","price":0.0057,"amount":20.87,"tid":10084448,"type":"sell"},{"date":"2026-09-05 04:57:11","price":0.005865,"amount":166.66,"tid":10084449,"type":"buy"},{"date":"2026-09-05 04:57:36","price":0.005862,"amount":1330.13,"tid":10084450,"type":"buy"},{"date":"2026-09-05 04:57:36","price":0.005863,"amount":1765.33,"tid":10084451,"type":"buy"},{"date":"2026-09-05 04:57:36","price":0.005864,"amount":2864.1,"tid":10084452,"type":"buy"},{"date":"2026-09-05 04:58:33","price":0.005879,"amount":5991.53,"tid":10084453,"type":"buy"},{"date":"2026-09-05 04:58:33","price":0.005883,"amount":616.92,"tid":10084454,"type":"buy"},{"date":"2026-09-05 04:58:33","price":0.005883,"amount":616.92,"tid":10084455,"type":"buy"},{"date":"2026-09-05 05:00:28","price":0.005883,"amount":847.45,"tid":10084456,"type":"buy"},{"date":"2026-09-05 05:10:50","price":0.005883,"amount":169.49,"tid":10084457,"type":"buy"},{"date":"2026-09-05 05:11:09","price":0.005883,"amount":3.33,"tid":10084458,"type":"buy"},{"date":"2026-09-05 05:11:33","price":0.006,"amount":166.66,"tid":10084459,"type":"sell"},{"date":"2026-09-05 05:12:08","price":0.006103,"amount":161.29,"tid":10084460,"type":"buy"},{"date":"2026-09-05 05:12:21","price":0.006114,"amount":1290.32,"tid":10084461,"type":"buy"},{"date":"2026-09-05 05:12:49","price":0.006113,"amount":2082.81,"tid":10084462,"type":"buy"},{"date":"2026-09-05 05:12:49","price":0.006115,"amount":1142.99,"tid":10084463,"type":"buy"},{"date":"2026-09-05 05:13:24","price":0.006116,"amount":645.16,"tid":10084464,"type":"buy"},{"date":"2026-09-05 05:13:45","price":0.006116,"amount":922.58,"tid":10084465,"type":"buy"},{"date":"2026-09-05 05:24:25","price":0.005706,"amount":492.56,"tid":10084466,"type":"sell"},{"date":"2026-09-05 05:24:34","price":0.006119,"amount":326.85,"tid":10084467,"type":"buy"},{"date":"2026-09-05 05:26:38","price":0.006119,"amount":1612.9,"tid":10084468,"type":"buy"},{"date":"2026-09-05 05:27:14","price":0.006119,"amount":314.36,"tid":10084469,"type":"buy"},{"date":"2026-09-05 05:28:03","price":0.006361,"amount":156.25,"tid":10084470,"type":"buy"},{"date":"2026-09-05 05:30:11","price":0.005886,"amount":1660.91,"tid":10084471,"type":"sell"},{"date":"2026-09-05 05:42:47","price":0.006348,"amount":156.25,"tid":10084472,"type":"buy"},{"date":"2026-09-05 05:43:25","price":0.00634,"amount":592.45,"tid":10084473,"type":"sell"},{"date":"2026-09-05 05:43:25","price":0.00634,"amount":401.15,"tid":10084474,"type":"sell"},{"date":"2026-09-05 05:47:50","price":0.00589,"amount":2318.3,"tid":10084475,"type":"sell"},{"date":"2026-09-05 05:52:06","price":0.006333,"amount":153.84,"tid":10084476,"type":"buy"},{"date":"2026-09-05 05:52:28","price":0.006331,"amount":4524.28,"tid":10084477,"type":"buy"},{"date":"2026-09-05 06:03:49","price":0.005888,"amount":326.52,"tid":10084478,"type":"sell"},{"date":"2026-09-05 06:03:57","price":0.006306,"amount":160.16,"tid":10084479,"type":"buy"},{"date":"2026-09-05 07:12:54","price":0.005953,"amount":532,"tid":10084480,"type":"sell"},{"date":"2026-09-05 07:51:36","price":0.006082,"amount":325.67,"tid":10084481,"type":"buy"},{"date":"2026-09-05 08:06:32","price":0.006119,"amount":980.55,"tid":10084482,"type":"buy"},{"date":"2026-09-05 08:17:28","price":0.006119,"amount":490.27,"tid":10084483,"type":"buy"},{"date":"2026-09-05 08:55:14","price":0.005952,"amount":818.83,"tid":10084484,"type":"sell"},{"date":"2026-09-05 09:23:57","price":0.006082,"amount":1959.88,"tid":10084485,"type":"buy"},{"date":"2026-09-05 09:45:01","price":0.005886,"amount":1959.88,"tid":10084486,"type":"sell"},{"date":"2026-09-05 09:52:21","price":0.006072,"amount":2140.27,"tid":10084487,"type":"buy"},{"date":"2026-09-05 11:33:17","price":0.005883,"amount":2347.82,"tid":10084488,"type":"sell"},{"date":"2026-09-05 11:33:17","price":0.005725,"amount":3013.88,"tid":10084489,"type":"sell"},{"date":"2026-09-05 11:33:17","price":0.005722,"amount":4058.35,"tid":10084490,"type":"sell"},{"date":"2026-09-05 11:37:57","price":0.005991,"amount":779.5,"tid":10084491,"type":"buy"},{"date":"2026-09-05 11:54:55","price":0.005974,"amount":3409.73,"tid":10084492,"type":"buy"},{"date":"2026-09-05 11:54:55","price":0.00598,"amount":1387.63,"tid":10084493,"type":"buy"},{"date":"2026-09-05 11:54:57","price":0.006001,"amount":4276.9,"tid":10084494,"type":"buy"},{"date":"2026-09-06 12:22:31","price":0.005706,"amount":579.33,"tid":10084495,"type":"sell"},{"date":"2026-09-06 12:36:28","price":0.006078,"amount":577.49,"tid":10084496,"type":"buy"}],"elapsed":"35.312ms"}