{"result":"true","data":[{"date":"2026-06-15 04:23:28","price":0.8954,"amount":89.31,"tid":49756,"type":"buy"},{"date":"2026-06-15 05:50:58","price":0.8892,"amount":84.8546,"tid":49757,"type":"buy"},{"date":"2026-06-15 06:01:53","price":0.8895,"amount":98.4464,"tid":49758,"type":"buy"},{"date":"2026-06-15 06:01:53","price":0.8895,"amount":660.9912,"tid":49759,"type":"buy"},{"date":"2026-06-15 07:07:43","price":0.8993,"amount":646.017,"tid":49760,"type":"sell"},{"date":"2026-06-15 09:59:23","price":0.9228,"amount":478.0849,"tid":49761,"type":"sell"},{"date":"2026-06-15 10:12:07","price":0.9158,"amount":594.8061,"tid":49762,"type":"sell"},{"date":"2026-06-15 10:12:07","price":0.9158,"amount":402.8448,"tid":49763,"type":"sell"},{"date":"2026-06-15 10:19:35","price":0.9225,"amount":885.188,"tid":49764,"type":"buy"},{"date":"2026-06-15 10:29:58","price":0.9193,"amount":216.9028,"tid":49765,"type":"buy"},{"date":"2026-06-15 10:29:58","price":0.9193,"amount":515.0396,"tid":49766,"type":"buy"},{"date":"2026-06-15 10:42:39","price":0.9158,"amount":186.2551,"tid":49767,"type":"sell"},{"date":"2026-06-15 10:42:39","price":0.9158,"amount":957.7511,"tid":49768,"type":"sell"},{"date":"2026-06-16 06:40:12","price":0.8923,"amount":922.7251,"tid":49769,"type":"buy"},{"date":"2026-06-16 07:04:18","price":0.8877,"amount":204.9797,"tid":49770,"type":"buy"},{"date":"2026-06-16 07:04:18","price":0.8877,"amount":207.8097,"tid":49771,"type":"buy"},{"date":"2026-06-16 07:04:18","price":0.8877,"amount":294.9462,"tid":49772,"type":"buy"},{"date":"2026-06-16 07:37:59","price":0.8821,"amount":1297.5742,"tid":49773,"type":"sell"},{"date":"2026-06-16 09:00:27","price":0.8879,"amount":498.0567,"tid":49774,"type":"buy"},{"date":"2026-06-16 11:06:20","price":0.8823,"amount":469.0965,"tid":49775,"type":"buy"},{"date":"2026-06-16 11:06:20","price":0.8823,"amount":734.3867,"tid":49776,"type":"buy"},{"date":"2026-06-16 01:13:21","price":0.8846,"amount":384.8975,"tid":49777,"type":"sell"},{"date":"2026-06-16 01:13:21","price":0.8846,"amount":337.4296,"tid":49778,"type":"sell"},{"date":"2026-06-16 01:13:21","price":0.8846,"amount":125.7469,"tid":49779,"type":"sell"},{"date":"2026-06-16 01:13:21","price":0.8846,"amount":400.7563,"tid":49780,"type":"sell"},{"date":"2026-06-16 01:39:38","price":0.8845,"amount":353.5626,"tid":49781,"type":"sell"},{"date":"2026-06-16 05:12:36","price":0.8964,"amount":297.5315,"tid":49782,"type":"sell"},{"date":"2026-06-16 05:12:36","price":0.8964,"amount":590.7848,"tid":49783,"type":"sell"},{"date":"2026-06-16 06:35:58","price":0.8992,"amount":1000.9683,"tid":49784,"type":"buy"},{"date":"2026-06-16 07:51:11","price":0.8948,"amount":131.2741,"tid":49785,"type":"buy"},{"date":"2026-06-16 08:23:52","price":0.9057,"amount":846.0939,"tid":49786,"type":"sell"},{"date":"2026-06-16 09:27:05","price":0.8939,"amount":269.6536,"tid":49787,"type":"buy"},{"date":"2026-06-16 10:30:59","price":0.8783,"amount":1078.1895,"tid":49788,"type":"sell"},{"date":"2026-06-16 10:34:27","price":0.8695,"amount":423.1461,"tid":49789,"type":"sell"},{"date":"2026-06-16 10:34:27","price":0.871,"amount":166.8458,"tid":49790,"type":"sell"},{"date":"2026-06-16 10:34:27","price":0.871,"amount":79.5929,"tid":49791,"type":"sell"},{"date":"2026-06-16 10:34:27","price":0.871,"amount":521.2586,"tid":49792,"type":"sell"},{"date":"2026-06-16 11:35:09","price":0.8796,"amount":126.9543,"tid":49793,"type":"sell"},{"date":"2026-06-16 11:35:09","price":0.8796,"amount":681.07,"tid":49794,"type":"sell"},{"date":"2026-06-16 11:35:09","price":0.8796,"amount":517.3301,"tid":49795,"type":"sell"},{"date":"2026-06-16 11:43:15","price":0.8844,"amount":121.8978,"tid":49796,"type":"buy"},{"date":"2026-06-16 11:43:15","price":0.8844,"amount":1192.8571,"tid":49797,"type":"buy"},{"date":"2026-06-17 01:58:29","price":0.8955,"amount":129.5155,"tid":49798,"type":"sell"},{"date":"2026-06-17 02:02:01","price":0.9011,"amount":1271.9118,"tid":49799,"type":"buy"},{"date":"2026-06-17 06:32:36","price":0.8946,"amount":166.0039,"tid":49800,"type":"sell"},{"date":"2026-06-17 08:33:46","price":0.9004,"amount":91.6937,"tid":49801,"type":"sell"},{"date":"2026-06-17 09:29:07","price":0.8956,"amount":70.9087,"tid":49802,"type":"sell"},{"date":"2026-06-17 10:57:05","price":0.9097,"amount":1054.6342,"tid":49803,"type":"sell"},{"date":"2026-06-17 12:37:59","price":0.9062,"amount":142.0728,"tid":49804,"type":"buy"},{"date":"2026-06-17 12:37:59","price":0.9062,"amount":208.4932,"tid":49805,"type":"buy"}],"elapsed":"36.585ms"}