{"result":"true","data":[{"date":"2026-09-05 02:10:21","price":0.07328,"amount":177.05,"tid":783515,"type":"sell"},{"date":"2026-09-05 03:50:51","price":0.07156,"amount":2988.01,"tid":783516,"type":"sell"},{"date":"2026-09-05 04:22:43","price":0.07221,"amount":1052.26,"tid":783517,"type":"sell"},{"date":"2026-09-05 04:26:37","price":0.07219,"amount":190.62,"tid":783518,"type":"sell"},{"date":"2026-09-05 04:31:45","price":0.07228,"amount":2650.56,"tid":783519,"type":"buy"},{"date":"2026-09-05 07:00:18","price":0.07252,"amount":400.27,"tid":783520,"type":"buy"},{"date":"2026-09-05 07:07:00","price":0.07216,"amount":59.06,"tid":783521,"type":"sell"},{"date":"2026-09-05 07:07:33","price":0.07212,"amount":59.06,"tid":783522,"type":"sell"},{"date":"2026-09-05 07:07:33","price":0.07211,"amount":448,"tid":783523,"type":"sell"},{"date":"2026-09-05 07:12:41","price":0.07216,"amount":460.62,"tid":783524,"type":"sell"},{"date":"2026-09-05 07:47:37","price":0.07024,"amount":852.14,"tid":783525,"type":"buy"},{"date":"2026-09-05 08:00:49","price":0.06969,"amount":5809.2,"tid":783526,"type":"buy"},{"date":"2026-09-05 09:02:57","price":0.06989,"amount":1387.4,"tid":783527,"type":"sell"},{"date":"2026-09-05 09:16:32","price":0.06977,"amount":219.09,"tid":783528,"type":"buy"},{"date":"2026-09-05 09:16:58","price":0.0698,"amount":292.24,"tid":783529,"type":"buy"},{"date":"2026-09-05 09:22:56","price":0.06994,"amount":442.37,"tid":783530,"type":"buy"},{"date":"2026-09-05 09:47:30","price":0.07024,"amount":1406.71,"tid":783531,"type":"sell"},{"date":"2026-09-05 09:49:54","price":0.07031,"amount":1368.92,"tid":783532,"type":"sell"},{"date":"2026-09-05 09:51:35","price":0.07026,"amount":460.24,"tid":783533,"type":"sell"},{"date":"2026-09-05 11:01:27","price":0.06866,"amount":59.06,"tid":783534,"type":"sell"},{"date":"2026-09-05 11:01:43","price":0.06876,"amount":788.65,"tid":783535,"type":"sell"},{"date":"2026-09-05 11:11:57","price":0.06947,"amount":1674.89,"tid":783536,"type":"buy"},{"date":"2026-09-05 11:23:00","price":0.07034,"amount":7101.72,"tid":783537,"type":"buy"},{"date":"2026-09-05 11:25:04","price":0.07052,"amount":5140.7,"tid":783538,"type":"buy"},{"date":"2026-09-05 12:11:54","price":0.07037,"amount":703.57,"tid":783539,"type":"buy"},{"date":"2026-09-05 12:24:36","price":0.07018,"amount":1457.8,"tid":783540,"type":"sell"},{"date":"2026-09-05 12:38:54","price":0.07055,"amount":778.32,"tid":783541,"type":"buy"},{"date":"2026-09-05 01:45:30","price":0.06915,"amount":8949.93,"tid":783542,"type":"buy"},{"date":"2026-09-05 04:18:47","price":0.06803,"amount":1717.74,"tid":783543,"type":"sell"},{"date":"2026-09-05 04:29:40","price":0.06806,"amount":1679.38,"tid":783544,"type":"buy"},{"date":"2026-09-05 05:09:04","price":0.06759,"amount":3541.21,"tid":783545,"type":"buy"},{"date":"2026-09-05 05:59:27","price":0.06775,"amount":1837.37,"tid":783546,"type":"buy"},{"date":"2026-09-05 06:37:36","price":0.06841,"amount":1727.38,"tid":783547,"type":"sell"},{"date":"2026-09-05 06:52:53","price":0.06858,"amount":2286.45,"tid":783548,"type":"sell"},{"date":"2026-09-05 07:23:01","price":0.06881,"amount":1035.26,"tid":783549,"type":"sell"},{"date":"2026-09-05 08:02:29","price":0.06896,"amount":2814.3,"tid":783550,"type":"sell"},{"date":"2026-09-05 08:06:03","price":0.06895,"amount":896.55,"tid":783551,"type":"sell"},{"date":"2026-09-05 08:18:53","price":0.069,"amount":5859.92,"tid":783552,"type":"sell"},{"date":"2026-09-05 08:48:50","price":0.06778,"amount":916,"tid":783553,"type":"buy"},{"date":"2026-09-05 09:00:17","price":0.06762,"amount":4816.75,"tid":783554,"type":"sell"},{"date":"2026-09-05 09:11:05","price":0.06762,"amount":258.11,"tid":783555,"type":"sell"},{"date":"2026-09-05 09:13:07","price":0.06768,"amount":2926.97,"tid":783556,"type":"buy"},{"date":"2026-09-05 09:48:14","price":0.06842,"amount":160.16,"tid":783557,"type":"buy"},{"date":"2026-09-05 09:53:12","price":0.0688,"amount":114.34,"tid":783558,"type":"buy"},{"date":"2026-09-05 10:27:19","price":0.06851,"amount":1467.84,"tid":783559,"type":"sell"},{"date":"2026-09-05 10:31:25","price":0.06831,"amount":547.86,"tid":783560,"type":"buy"},{"date":"2026-09-05 11:28:23","price":0.0685,"amount":129.6,"tid":783561,"type":"buy"},{"date":"2026-09-05 11:56:14","price":0.06873,"amount":3869.79,"tid":783562,"type":"sell"},{"date":"2026-09-06 12:43:33","price":0.06886,"amount":116.89,"tid":783563,"type":"buy"},{"date":"2026-09-06 12:47:17","price":0.06875,"amount":753.83,"tid":783564,"type":"sell"}],"elapsed":"804.000ms"}