{"result":"true","data":[{"date":"2026-06-16 10:28:36","price":2.1319,"amount":64.15,"tid":214285,"type":"sell"},{"date":"2026-06-16 10:42:04","price":2.1484,"amount":262.02,"tid":214286,"type":"sell"},{"date":"2026-06-16 10:54:37","price":2.1471,"amount":58.52,"tid":214287,"type":"sell"},{"date":"2026-06-16 10:54:37","price":2.1471,"amount":75.75,"tid":214288,"type":"sell"},{"date":"2026-06-16 10:54:37","price":2.1471,"amount":200.42,"tid":214289,"type":"sell"},{"date":"2026-06-16 10:59:28","price":2.1532,"amount":58.74,"tid":214290,"type":"buy"},{"date":"2026-06-16 11:03:00","price":2.1439,"amount":271.17,"tid":214291,"type":"sell"},{"date":"2026-06-17 02:06:47","price":2.1941,"amount":65.93,"tid":214292,"type":"sell"},{"date":"2026-06-17 02:06:47","price":2.1941,"amount":91.55,"tid":214293,"type":"sell"},{"date":"2026-06-17 02:06:47","price":2.1941,"amount":297.15,"tid":214294,"type":"sell"},{"date":"2026-06-17 02:26:39","price":2.189,"amount":48.55,"tid":214295,"type":"sell"},{"date":"2026-06-17 03:30:30","price":2.2048,"amount":303.61,"tid":214296,"type":"sell"},{"date":"2026-06-17 04:10:36","price":2.202,"amount":29.72,"tid":214297,"type":"sell"},{"date":"2026-06-17 04:10:36","price":2.202,"amount":93.26,"tid":214298,"type":"sell"},{"date":"2026-06-17 04:10:36","price":2.202,"amount":61.43,"tid":214299,"type":"sell"},{"date":"2026-06-17 04:10:36","price":2.202,"amount":180.29,"tid":214300,"type":"sell"},{"date":"2026-06-17 04:16:27","price":2.2258,"amount":68.86,"tid":214301,"type":"buy"},{"date":"2026-06-17 04:24:34","price":2.2214,"amount":37.2,"tid":214302,"type":"buy"},{"date":"2026-06-17 04:24:34","price":2.2214,"amount":76.19,"tid":214303,"type":"buy"},{"date":"2026-06-17 04:24:34","price":2.2214,"amount":203.92,"tid":214304,"type":"buy"},{"date":"2026-06-17 05:11:01","price":2.2217,"amount":419,"tid":214305,"type":"buy"},{"date":"2026-06-17 05:51:40","price":2.2149,"amount":366.51,"tid":214306,"type":"sell"},{"date":"2026-06-17 06:45:30","price":2.2774,"amount":65.29,"tid":214307,"type":"buy"},{"date":"2026-06-17 06:59:56","price":2.2736,"amount":365.67,"tid":214308,"type":"sell"},{"date":"2026-06-17 08:03:30","price":2.3326,"amount":30.53,"tid":214309,"type":"buy"},{"date":"2026-06-17 08:03:30","price":2.3326,"amount":162.24,"tid":214310,"type":"buy"},{"date":"2026-06-17 08:03:30","price":2.3326,"amount":73.18,"tid":214311,"type":"buy"},{"date":"2026-06-17 08:03:30","price":2.3326,"amount":128.64,"tid":214312,"type":"buy"},{"date":"2026-06-17 08:05:53","price":2.3184,"amount":105.28,"tid":214313,"type":"sell"},{"date":"2026-06-17 08:05:53","price":2.3184,"amount":54.01,"tid":214314,"type":"sell"},{"date":"2026-06-17 08:05:53","price":2.3184,"amount":165.77,"tid":214315,"type":"sell"},{"date":"2026-06-17 09:41:27","price":2.2711,"amount":240.28,"tid":214316,"type":"sell"},{"date":"2026-06-17 09:41:27","price":2.2711,"amount":103.6,"tid":214317,"type":"sell"},{"date":"2026-06-17 09:41:27","price":2.2711,"amount":70.04,"tid":214318,"type":"sell"},{"date":"2026-06-17 09:41:27","price":2.2711,"amount":89.85,"tid":214319,"type":"sell"},{"date":"2026-06-17 09:47:48","price":2.2882,"amount":37.63,"tid":214320,"type":"buy"},{"date":"2026-06-17 09:47:48","price":2.2882,"amount":70.64,"tid":214321,"type":"buy"},{"date":"2026-06-17 09:47:48","price":2.2882,"amount":108.14,"tid":214322,"type":"buy"},{"date":"2026-06-17 10:11:54","price":2.2842,"amount":51.06,"tid":214323,"type":"buy"},{"date":"2026-06-17 10:46:04","price":2.2705,"amount":30.04,"tid":214324,"type":"sell"},{"date":"2026-06-17 11:54:15","price":2.279,"amount":46.2,"tid":214325,"type":"sell"},{"date":"2026-06-17 12:49:56","price":2.3168,"amount":340.62,"tid":214326,"type":"buy"},{"date":"2026-06-17 12:49:56","price":2.3168,"amount":59.85,"tid":214327,"type":"buy"},{"date":"2026-06-17 12:49:56","price":2.3168,"amount":101.68,"tid":214328,"type":"buy"},{"date":"2026-06-17 01:18:07","price":2.3026,"amount":395.29,"tid":214329,"type":"sell"},{"date":"2026-06-17 01:18:07","price":2.3026,"amount":112.84,"tid":214330,"type":"sell"},{"date":"2026-06-17 02:04:33","price":2.2991,"amount":67.08,"tid":214331,"type":"buy"},{"date":"2026-06-17 02:04:33","price":2.2991,"amount":68.11,"tid":214332,"type":"buy"},{"date":"2026-06-17 02:04:33","price":2.2991,"amount":43.54,"tid":214333,"type":"buy"},{"date":"2026-06-17 02:04:33","price":2.2991,"amount":200.44,"tid":214334,"type":"buy"}],"elapsed":"36.759ms"}