{"result":"true","data":[{"date":"2026-06-17 03:57:14","price":0.04991,"amount":331.14,"tid":32740662,"type":"buy"},{"date":"2026-06-17 03:57:33","price":0.04992,"amount":73.35,"tid":32740663,"type":"buy"},{"date":"2026-06-17 03:57:33","price":0.04995,"amount":275.79,"tid":32740664,"type":"buy"},{"date":"2026-06-17 03:57:33","price":0.04997,"amount":762.14,"tid":32740665,"type":"buy"},{"date":"2026-06-17 03:57:36","price":0.04995,"amount":250.87,"tid":32740666,"type":"buy"},{"date":"2026-06-17 03:57:37","price":0.04996,"amount":29.32,"tid":32740667,"type":"sell"},{"date":"2026-06-17 03:57:48","price":0.04998,"amount":205.29,"tid":32740668,"type":"sell"},{"date":"2026-06-17 03:57:48","price":0.04998,"amount":205.29,"tid":32740669,"type":"sell"},{"date":"2026-06-17 03:57:48","price":0.04998,"amount":205.29,"tid":32740670,"type":"sell"},{"date":"2026-06-17 03:58:23","price":0.05002,"amount":47.01,"tid":32740671,"type":"buy"},{"date":"2026-06-17 03:58:23","price":0.05002,"amount":151.53,"tid":32740672,"type":"buy"},{"date":"2026-06-17 03:58:23","price":0.05002,"amount":48.39,"tid":32740673,"type":"buy"},{"date":"2026-06-17 03:58:29","price":0.04999,"amount":197.09,"tid":32740674,"type":"sell"},{"date":"2026-06-17 03:58:29","price":0.04999,"amount":197.09,"tid":32740675,"type":"sell"},{"date":"2026-06-17 03:59:56","price":0.04993,"amount":72.09,"tid":32740676,"type":"sell"},{"date":"2026-06-17 03:59:56","price":0.04992,"amount":108.28,"tid":32740677,"type":"sell"},{"date":"2026-06-17 03:59:56","price":0.04992,"amount":50.28,"tid":32740678,"type":"sell"},{"date":"2026-06-17 03:59:57","price":0.04992,"amount":1249.72,"tid":32740679,"type":"sell"},{"date":"2026-06-17 03:59:57","price":0.04991,"amount":476.32,"tid":32740680,"type":"sell"},{"date":"2026-06-17 03:59:57","price":0.04987,"amount":250.07,"tid":32740681,"type":"sell"},{"date":"2026-06-17 03:59:57","price":0.04987,"amount":39.77,"tid":32740682,"type":"sell"},{"date":"2026-06-17 04:00:21","price":0.04988,"amount":194.4,"tid":32740683,"type":"sell"},{"date":"2026-06-17 04:00:21","price":0.04988,"amount":1.01,"tid":32740684,"type":"sell"},{"date":"2026-06-17 04:01:31","price":0.0499,"amount":194.23,"tid":32740685,"type":"buy"},{"date":"2026-06-17 04:01:31","price":0.0499,"amount":194.23,"tid":32740686,"type":"buy"},{"date":"2026-06-17 04:01:31","price":0.0499,"amount":194.23,"tid":32740687,"type":"buy"},{"date":"2026-06-17 04:01:31","price":0.0499,"amount":195.25,"tid":32740688,"type":"buy"},{"date":"2026-06-17 04:01:31","price":0.0499,"amount":195.25,"tid":32740689,"type":"buy"},{"date":"2026-06-17 04:01:33","price":0.04991,"amount":1000,"tid":32740690,"type":"buy"},{"date":"2026-06-17 04:02:16","price":0.04992,"amount":200.32,"tid":32740691,"type":"buy"},{"date":"2026-06-17 04:02:16","price":0.04992,"amount":200.32,"tid":32740692,"type":"buy"},{"date":"2026-06-17 04:02:37","price":0.04992,"amount":202.13,"tid":32740693,"type":"sell"},{"date":"2026-06-17 04:02:37","price":0.04992,"amount":1097.87,"tid":32740694,"type":"sell"},{"date":"2026-06-17 04:02:37","price":0.04991,"amount":400,"tid":32740695,"type":"sell"},{"date":"2026-06-17 04:02:37","price":0.04991,"amount":400,"tid":32740696,"type":"sell"},{"date":"2026-06-17 04:02:37","price":0.04991,"amount":400,"tid":32740697,"type":"sell"},{"date":"2026-06-17 04:02:38","price":0.04986,"amount":200.89,"tid":32740698,"type":"sell"},{"date":"2026-06-17 04:02:38","price":0.04986,"amount":49.14,"tid":32740699,"type":"sell"},{"date":"2026-06-17 04:03:11","price":0.04984,"amount":200.87,"tid":32740700,"type":"sell"},{"date":"2026-06-17 04:03:11","price":0.04984,"amount":112.62,"tid":32740701,"type":"sell"},{"date":"2026-06-17 04:03:16","price":0.04983,"amount":199.78,"tid":32740702,"type":"buy"},{"date":"2026-06-17 04:03:16","price":0.04983,"amount":199.78,"tid":32740703,"type":"buy"},{"date":"2026-06-17 04:03:16","price":0.04983,"amount":199.78,"tid":32740704,"type":"buy"},{"date":"2026-06-17 04:03:16","price":0.04983,"amount":199.78,"tid":32740705,"type":"buy"},{"date":"2026-06-17 04:03:16","price":0.04983,"amount":199.78,"tid":32740706,"type":"buy"},{"date":"2026-06-17 04:03:17","price":0.04984,"amount":200.64,"tid":32740707,"type":"buy"},{"date":"2026-06-17 04:03:22","price":0.04989,"amount":102,"tid":32740708,"type":"buy"},{"date":"2026-06-17 04:03:22","price":0.04989,"amount":16.37,"tid":32740709,"type":"buy"},{"date":"2026-06-17 04:03:24","price":0.04988,"amount":72.24,"tid":32740710,"type":"buy"},{"date":"2026-06-17 04:03:24","price":0.04989,"amount":46.13,"tid":32740711,"type":"buy"}],"elapsed":"50.402ms"}