{"result":"true","data":[{"date":"2026-09-05 11:37:28","price":0.04753,"amount":1230,"tid":33188436,"type":"buy"},{"date":"2026-09-05 11:39:49","price":0.04757,"amount":1000,"tid":33188437,"type":"sell"},{"date":"2026-09-05 11:39:49","price":0.04756,"amount":475.25,"tid":33188438,"type":"sell"},{"date":"2026-09-05 11:43:45","price":0.04756,"amount":1300,"tid":33188439,"type":"buy"},{"date":"2026-09-05 11:44:57","price":0.04758,"amount":1000,"tid":33188440,"type":"sell"},{"date":"2026-09-05 11:50:20","price":0.04752,"amount":70,"tid":33188441,"type":"buy"},{"date":"2026-09-05 11:52:14","price":0.04751,"amount":100,"tid":33188442,"type":"buy"},{"date":"2026-09-05 11:52:29","price":0.04753,"amount":154.61,"tid":33188443,"type":"buy"},{"date":"2026-09-06 12:01:54","price":0.04754,"amount":116.25,"tid":33188444,"type":"sell"},{"date":"2026-09-06 12:09:43","price":0.0476,"amount":70,"tid":33188445,"type":"buy"},{"date":"2026-09-06 12:09:43","price":0.0476,"amount":70,"tid":33188446,"type":"buy"},{"date":"2026-09-06 12:10:07","price":0.0476,"amount":1300,"tid":33188447,"type":"buy"},{"date":"2026-09-06 12:10:19","price":0.04758,"amount":1000,"tid":33188448,"type":"sell"},{"date":"2026-09-06 12:10:19","price":0.04758,"amount":469.17,"tid":33188449,"type":"sell"},{"date":"2026-09-06 12:11:15","price":0.04759,"amount":27.77,"tid":33188450,"type":"buy"},{"date":"2026-09-06 12:12:23","price":0.04761,"amount":1300,"tid":33188451,"type":"buy"},{"date":"2026-09-06 12:12:23","price":0.04762,"amount":262.74,"tid":33188452,"type":"buy"},{"date":"2026-09-06 12:13:01","price":0.04762,"amount":464.02,"tid":33188453,"type":"sell"},{"date":"2026-09-06 12:13:01","price":0.04762,"amount":510.5,"tid":33188454,"type":"sell"},{"date":"2026-09-06 12:15:06","price":0.04761,"amount":1300,"tid":33188455,"type":"buy"},{"date":"2026-09-06 12:15:19","price":0.04764,"amount":1000,"tid":33188456,"type":"sell"},{"date":"2026-09-06 12:16:18","price":0.04766,"amount":1300,"tid":33188457,"type":"buy"},{"date":"2026-09-06 12:27:24","price":0.04767,"amount":458.95,"tid":33188458,"type":"sell"},{"date":"2026-09-06 12:27:24","price":0.04767,"amount":1000,"tid":33188459,"type":"sell"},{"date":"2026-09-06 12:27:24","price":0.04766,"amount":262.6,"tid":33188460,"type":"sell"},{"date":"2026-09-06 12:28:42","price":0.04763,"amount":21.72,"tid":33188461,"type":"sell"},{"date":"2026-09-06 12:30:33","price":0.04766,"amount":189.54,"tid":33188462,"type":"sell"},{"date":"2026-09-06 12:30:34","price":0.04765,"amount":190.99,"tid":33188463,"type":"sell"},{"date":"2026-09-06 12:30:35","price":0.04765,"amount":105.02,"tid":33188464,"type":"sell"},{"date":"2026-09-06 12:33:09","price":0.04768,"amount":854,"tid":33188465,"type":"buy"},{"date":"2026-09-06 12:34:13","price":0.04765,"amount":124.16,"tid":33188466,"type":"buy"},{"date":"2026-09-06 12:35:56","price":0.04758,"amount":453.15,"tid":33188467,"type":"sell"},{"date":"2026-09-06 12:35:56","price":0.04758,"amount":1000,"tid":33188468,"type":"sell"},{"date":"2026-09-06 12:35:56","price":0.04756,"amount":1546.87,"tid":33188469,"type":"sell"},{"date":"2026-09-06 12:35:56","price":0.04755,"amount":1398.09,"tid":33188470,"type":"sell"},{"date":"2026-09-06 12:37:03","price":0.04757,"amount":448.68,"tid":33188471,"type":"sell"},{"date":"2026-09-06 12:38:11","price":0.04753,"amount":180.17,"tid":33188472,"type":"sell"},{"date":"2026-09-06 12:38:26","price":0.04753,"amount":262.13,"tid":33188473,"type":"buy"},{"date":"2026-09-06 12:40:39","price":0.04754,"amount":1000,"tid":33188474,"type":"sell"},{"date":"2026-09-06 12:41:01","price":0.04752,"amount":444.67,"tid":33188475,"type":"sell"},{"date":"2026-09-06 12:43:00","price":0.0475,"amount":73.35,"tid":33188476,"type":"sell"},{"date":"2026-09-06 12:48:38","price":0.04761,"amount":32,"tid":33188477,"type":"buy"},{"date":"2026-09-06 12:52:52","price":0.04765,"amount":1300,"tid":33188478,"type":"buy"},{"date":"2026-09-06 12:54:25","price":0.04767,"amount":73.35,"tid":33188479,"type":"buy"},{"date":"2026-09-06 12:56:51","price":0.04772,"amount":447,"tid":33188480,"type":"sell"},{"date":"2026-09-06 12:59:21","price":0.04773,"amount":438.3,"tid":33188481,"type":"sell"},{"date":"2026-09-06 12:59:21","price":0.04773,"amount":1000,"tid":33188482,"type":"sell"},{"date":"2026-09-06 12:59:22","price":0.04772,"amount":438.4,"tid":33188483,"type":"sell"},{"date":"2026-09-06 01:00:23","price":0.04773,"amount":1300,"tid":33188484,"type":"buy"},{"date":"2026-09-06 01:00:24","price":0.04776,"amount":1047.23,"tid":33188485,"type":"sell"}],"elapsed":"35.087ms"}