{"result":"true","data":[{"date":"2026-09-05 09:06:53","price":0.001011,"amount":6554,"tid":1628375,"type":"sell"},{"date":"2026-09-05 09:10:36","price":0.00101,"amount":6879,"tid":1628376,"type":"sell"},{"date":"2026-09-05 09:10:55","price":0.001014,"amount":11696,"tid":1628377,"type":"buy"},{"date":"2026-09-05 09:10:55","price":0.001022,"amount":18652,"tid":1628378,"type":"buy"},{"date":"2026-09-05 09:10:55","price":0.001024,"amount":9243,"tid":1628379,"type":"buy"},{"date":"2026-09-05 09:10:55","price":0.0010249,"amount":19514,"tid":1628380,"type":"buy"},{"date":"2026-09-05 09:10:55","price":0.001025,"amount":136016,"tid":1628381,"type":"buy"},{"date":"2026-09-05 09:11:14","price":0.001021,"amount":13574,"tid":1628382,"type":"sell"},{"date":"2026-09-05 09:11:35","price":0.001021,"amount":2205,"tid":1628383,"type":"sell"},{"date":"2026-09-05 09:11:37","price":0.001022,"amount":15779,"tid":1628384,"type":"buy"},{"date":"2026-09-05 09:11:54","price":0.001022,"amount":4253,"tid":1628385,"type":"sell"},{"date":"2026-09-05 09:11:54","price":0.001022,"amount":2087,"tid":1628386,"type":"sell"},{"date":"2026-09-05 09:11:54","price":0.001013,"amount":12596,"tid":1628387,"type":"sell"},{"date":"2026-09-05 09:12:01","price":0.001021,"amount":8914,"tid":1628388,"type":"sell"},{"date":"2026-09-05 09:13:00","price":0.001021,"amount":1006,"tid":1628389,"type":"sell"},{"date":"2026-09-05 09:13:07","price":0.001021,"amount":5874,"tid":1628390,"type":"sell"},{"date":"2026-09-05 09:13:29","price":0.00102,"amount":7193,"tid":1628391,"type":"sell"},{"date":"2026-09-05 09:15:45","price":0.001019,"amount":8841,"tid":1628392,"type":"sell"},{"date":"2026-09-05 09:18:08","price":0.001013,"amount":6115,"tid":1628393,"type":"sell"},{"date":"2026-09-05 09:19:53","price":0.001007,"amount":7230,"tid":1628394,"type":"sell"},{"date":"2026-09-05 09:25:13","price":0.001005,"amount":11585,"tid":1628395,"type":"sell"},{"date":"2026-09-05 09:26:40","price":0.001007,"amount":7600,"tid":1628396,"type":"buy"},{"date":"2026-09-05 09:33:36","price":0.001007,"amount":6900,"tid":1628397,"type":"buy"},{"date":"2026-09-05 09:40:15","price":0.001006,"amount":6270,"tid":1628398,"type":"sell"},{"date":"2026-09-05 09:46:56","price":0.001007,"amount":7899,"tid":1628399,"type":"buy"},{"date":"2026-09-05 09:53:13","price":0.001006,"amount":7399,"tid":1628400,"type":"buy"},{"date":"2026-09-05 09:58:34","price":0.001005,"amount":4286,"tid":1628401,"type":"sell"},{"date":"2026-09-05 09:59:33","price":0.001005,"amount":7848,"tid":1628402,"type":"sell"},{"date":"2026-09-05 10:06:13","price":0.001002,"amount":6460,"tid":1628403,"type":"sell"},{"date":"2026-09-05 10:06:21","price":0.0009975,"amount":1018,"tid":1628404,"type":"sell"},{"date":"2026-09-05 10:12:27","price":0.001003,"amount":6638,"tid":1628405,"type":"buy"},{"date":"2026-09-05 10:18:51","price":0.001002,"amount":7336,"tid":1628406,"type":"sell"},{"date":"2026-09-05 10:25:03","price":0.001002,"amount":7234,"tid":1628407,"type":"buy"},{"date":"2026-09-05 10:31:39","price":0.000998,"amount":6041,"tid":1628408,"type":"sell"},{"date":"2026-09-05 10:38:02","price":0.001002,"amount":6053,"tid":1628409,"type":"sell"},{"date":"2026-09-05 10:44:59","price":0.001005,"amount":7653,"tid":1628410,"type":"sell"},{"date":"2026-09-05 10:51:03","price":0.001004,"amount":6976,"tid":1628411,"type":"sell"},{"date":"2026-09-05 10:57:41","price":0.001002,"amount":6089,"tid":1628412,"type":"buy"},{"date":"2026-09-05 11:04:04","price":0.001003,"amount":6113,"tid":1628413,"type":"sell"},{"date":"2026-09-05 11:10:38","price":0.001001,"amount":7743,"tid":1628414,"type":"buy"},{"date":"2026-09-05 11:16:40","price":0.001001,"amount":6926,"tid":1628415,"type":"sell"},{"date":"2026-09-05 11:23:15","price":0.001003,"amount":6629,"tid":1628416,"type":"buy"},{"date":"2026-09-05 11:29:23","price":0.001003,"amount":6405,"tid":1628417,"type":"buy"},{"date":"2026-09-05 11:35:35","price":0.001001,"amount":6655,"tid":1628418,"type":"sell"},{"date":"2026-09-05 11:42:34","price":0.001004,"amount":6616,"tid":1628419,"type":"sell"},{"date":"2026-09-05 11:49:00","price":0.001002,"amount":7292,"tid":1628420,"type":"buy"},{"date":"2026-09-05 11:55:52","price":0.000998,"amount":6126,"tid":1628421,"type":"buy"},{"date":"2026-09-06 12:02:00","price":0.0010011,"amount":6807,"tid":1628422,"type":"sell"},{"date":"2026-09-06 12:08:36","price":0.000999,"amount":7812,"tid":1628423,"type":"sell"},{"date":"2026-09-06 12:15:00","price":0.000998,"amount":6188,"tid":1628424,"type":"buy"}],"elapsed":"43.009ms"}