{"result":"true","data":[{"date":"2026-06-17 11:50:22","price":0.399,"amount":159.38,"tid":2722,"type":"sell"},{"date":"2026-06-17 12:33:34","price":0.3978,"amount":161.44,"tid":2723,"type":"sell"},{"date":"2026-06-17 12:44:08","price":0.4022,"amount":154.24,"tid":2724,"type":"buy"},{"date":"2026-06-17 12:44:08","price":0.4022,"amount":673.67,"tid":2725,"type":"buy"},{"date":"2026-06-17 12:44:56","price":0.397,"amount":282.88,"tid":2726,"type":"sell"},{"date":"2026-06-17 12:45:00","price":0.397,"amount":326.85,"tid":2727,"type":"sell"},{"date":"2026-06-17 12:47:07","price":0.3982,"amount":1368.33,"tid":2728,"type":"sell"},{"date":"2026-06-17 12:47:07","price":0.3982,"amount":204.71,"tid":2729,"type":"sell"},{"date":"2026-06-17 12:47:07","price":0.3982,"amount":184.78,"tid":2730,"type":"sell"},{"date":"2026-06-17 12:47:07","price":0.3982,"amount":863.88,"tid":2731,"type":"sell"},{"date":"2026-06-17 12:53:06","price":0.3974,"amount":154.13,"tid":2732,"type":"sell"},{"date":"2026-06-17 12:54:04","price":0.4037,"amount":550.97,"tid":2733,"type":"buy"},{"date":"2026-06-17 12:54:04","price":0.4037,"amount":174.96,"tid":2734,"type":"buy"},{"date":"2026-06-17 12:54:04","price":0.4037,"amount":1056.34,"tid":2735,"type":"buy"},{"date":"2026-06-17 12:54:04","price":0.4037,"amount":323.71,"tid":2736,"type":"buy"},{"date":"2026-06-17 12:55:56","price":0.4037,"amount":186.28,"tid":2737,"type":"buy"},{"date":"2026-06-17 12:55:56","price":0.4037,"amount":2365.62,"tid":2738,"type":"buy"},{"date":"2026-06-17 12:58:13","price":0.4023,"amount":806.96,"tid":2739,"type":"buy"},{"date":"2026-06-17 12:58:13","price":0.4023,"amount":176.01,"tid":2740,"type":"buy"},{"date":"2026-06-17 12:58:13","price":0.4023,"amount":215.2,"tid":2741,"type":"buy"},{"date":"2026-06-17 12:58:13","price":0.4023,"amount":546.93,"tid":2742,"type":"buy"},{"date":"2026-06-17 12:59:04","price":0.4023,"amount":334.54,"tid":2743,"type":"buy"},{"date":"2026-06-17 12:59:04","price":0.4023,"amount":498.67,"tid":2744,"type":"buy"},{"date":"2026-06-17 12:59:04","price":0.4023,"amount":1575.58,"tid":2745,"type":"buy"},{"date":"2026-06-17 01:04:53","price":0.3967,"amount":484.12,"tid":2746,"type":"sell"},{"date":"2026-06-17 01:04:53","price":0.3967,"amount":179.29,"tid":2747,"type":"sell"},{"date":"2026-06-17 01:04:53","price":0.3967,"amount":320.65,"tid":2748,"type":"sell"},{"date":"2026-06-17 01:04:53","price":0.3967,"amount":1062.68,"tid":2749,"type":"sell"},{"date":"2026-06-17 01:10:03","price":0.4005,"amount":264.24,"tid":2750,"type":"buy"},{"date":"2026-06-17 01:10:03","price":0.4005,"amount":160.75,"tid":2751,"type":"buy"},{"date":"2026-06-17 01:10:03","price":0.4005,"amount":635.6,"tid":2752,"type":"buy"},{"date":"2026-06-17 01:10:03","price":0.4005,"amount":1206.41,"tid":2753,"type":"buy"},{"date":"2026-06-17 01:16:19","price":0.4007,"amount":350.22,"tid":2754,"type":"buy"},{"date":"2026-06-17 01:16:19","price":0.4007,"amount":368.24,"tid":2755,"type":"buy"},{"date":"2026-06-17 01:26:19","price":0.3994,"amount":1557.4,"tid":2756,"type":"buy"},{"date":"2026-06-17 01:28:02","price":0.3951,"amount":158.3,"tid":2757,"type":"sell"},{"date":"2026-06-17 01:28:02","price":0.3951,"amount":2021.78,"tid":2758,"type":"sell"},{"date":"2026-06-17 01:29:07","price":0.4021,"amount":285.84,"tid":2759,"type":"buy"},{"date":"2026-06-17 01:29:07","price":0.4021,"amount":221.62,"tid":2760,"type":"buy"},{"date":"2026-06-17 01:29:07","price":0.4021,"amount":239.32,"tid":2761,"type":"buy"},{"date":"2026-06-17 01:29:07","price":0.4021,"amount":1017.88,"tid":2762,"type":"buy"},{"date":"2026-06-17 01:31:36","price":0.3957,"amount":338.04,"tid":2763,"type":"sell"},{"date":"2026-06-17 01:32:20","price":0.3957,"amount":242.26,"tid":2764,"type":"sell"},{"date":"2026-06-17 01:32:20","price":0.3957,"amount":1568.1,"tid":2765,"type":"sell"},{"date":"2026-06-17 01:50:13","price":0.3956,"amount":3022.06,"tid":2766,"type":"sell"},{"date":"2026-06-17 01:54:31","price":0.3992,"amount":192.07,"tid":2767,"type":"buy"},{"date":"2026-06-17 01:54:31","price":0.3992,"amount":459.06,"tid":2768,"type":"buy"},{"date":"2026-06-17 01:54:31","price":0.3992,"amount":596.78,"tid":2769,"type":"buy"},{"date":"2026-06-17 01:59:44","price":0.3994,"amount":191.72,"tid":2770,"type":"buy"},{"date":"2026-06-17 01:59:44","price":0.3994,"amount":2307.18,"tid":2771,"type":"buy"}],"elapsed":"35.785ms"}