{"result":"true","data":[{"date":"2026-09-06 01:41:22","price":0.013369,"amount":1736,"tid":8535633,"type":"buy"},{"date":"2026-09-06 01:41:22","price":0.013369,"amount":423,"tid":8535634,"type":"buy"},{"date":"2026-09-06 01:41:22","price":0.013408,"amount":363,"tid":8535635,"type":"buy"},{"date":"2026-09-06 01:41:22","price":0.013408,"amount":766,"tid":8535636,"type":"buy"},{"date":"2026-09-06 01:41:45","price":0.013349,"amount":532,"tid":8535637,"type":"sell"},{"date":"2026-09-06 01:41:45","price":0.013347,"amount":380,"tid":8535638,"type":"sell"},{"date":"2026-09-06 01:41:45","price":0.013337,"amount":1807,"tid":8535639,"type":"sell"},{"date":"2026-09-06 01:41:45","price":0.013337,"amount":792,"tid":8535640,"type":"sell"},{"date":"2026-09-06 01:41:45","price":0.013336,"amount":980,"tid":8535641,"type":"sell"},{"date":"2026-09-06 01:41:45","price":0.013362,"amount":933,"tid":8535642,"type":"buy"},{"date":"2026-09-06 01:41:50","price":0.013374,"amount":393,"tid":8535643,"type":"buy"},{"date":"2026-09-06 01:41:56","price":0.01339,"amount":935,"tid":8535644,"type":"sell"},{"date":"2026-09-06 01:41:57","price":0.013401,"amount":532,"tid":8535645,"type":"buy"},{"date":"2026-09-06 01:43:40","price":0.013291,"amount":380,"tid":8535646,"type":"buy"},{"date":"2026-09-06 01:43:48","price":0.013324,"amount":600,"tid":8535647,"type":"buy"},{"date":"2026-09-06 01:43:57","price":0.013349,"amount":65,"tid":8535648,"type":"buy"},{"date":"2026-09-06 01:44:08","price":0.013339,"amount":2221,"tid":8535649,"type":"buy"},{"date":"2026-09-06 01:44:08","price":0.013349,"amount":933,"tid":8535650,"type":"buy"},{"date":"2026-09-06 01:44:08","price":0.013349,"amount":2455,"tid":8535651,"type":"sell"},{"date":"2026-09-06 01:44:08","price":0.013349,"amount":1227,"tid":8535652,"type":"sell"},{"date":"2026-09-06 01:44:08","price":0.013349,"amount":935,"tid":8535653,"type":"sell"},{"date":"2026-09-06 01:44:17","price":0.013387,"amount":65,"tid":8535654,"type":"buy"},{"date":"2026-09-06 01:44:37","price":0.013394,"amount":65,"tid":8535655,"type":"buy"},{"date":"2026-09-06 01:44:42","price":0.013393,"amount":901,"tid":8535656,"type":"buy"},{"date":"2026-09-06 01:44:42","price":0.013393,"amount":369,"tid":8535657,"type":"buy"},{"date":"2026-09-06 01:44:42","price":0.013393,"amount":140,"tid":8535658,"type":"buy"},{"date":"2026-09-06 01:44:42","price":0.013393,"amount":509,"tid":8535659,"type":"buy"},{"date":"2026-09-06 01:44:42","price":0.013393,"amount":901,"tid":8535660,"type":"buy"},{"date":"2026-09-06 01:44:42","price":0.013393,"amount":901,"tid":8535661,"type":"buy"},{"date":"2026-09-06 01:46:01","price":0.013358,"amount":426,"tid":8535662,"type":"sell"},{"date":"2026-09-06 01:46:01","price":0.013352,"amount":937,"tid":8535663,"type":"sell"},{"date":"2026-09-06 01:46:01","price":0.013349,"amount":547,"tid":8535664,"type":"sell"},{"date":"2026-09-06 01:46:20","price":0.013372,"amount":65,"tid":8535665,"type":"buy"},{"date":"2026-09-06 01:46:29","price":0.013356,"amount":2115,"tid":8535666,"type":"sell"},{"date":"2026-09-06 01:46:29","price":0.013349,"amount":6172,"tid":8535667,"type":"sell"},{"date":"2026-09-06 01:46:46","price":0.013349,"amount":346,"tid":8535668,"type":"sell"},{"date":"2026-09-06 01:48:01","price":0.013374,"amount":65,"tid":8535669,"type":"buy"},{"date":"2026-09-06 01:48:49","price":0.013349,"amount":2691,"tid":8535670,"type":"sell"},{"date":"2026-09-06 01:48:49","price":0.013349,"amount":2691,"tid":8535671,"type":"sell"},{"date":"2026-09-06 01:48:49","price":0.013349,"amount":14797,"tid":8535672,"type":"sell"},{"date":"2026-09-06 01:48:49","price":0.01334,"amount":384,"tid":8535673,"type":"buy"},{"date":"2026-09-06 01:48:49","price":0.01334,"amount":384,"tid":8535674,"type":"buy"},{"date":"2026-09-06 01:49:15","price":0.013375,"amount":361,"tid":8535675,"type":"buy"},{"date":"2026-09-06 01:49:15","price":0.013389,"amount":870,"tid":8535676,"type":"buy"},{"date":"2026-09-06 01:51:06","price":0.013369,"amount":65,"tid":8535677,"type":"buy"},{"date":"2026-09-06 01:52:52","price":0.013341,"amount":517,"tid":8535678,"type":"sell"},{"date":"2026-09-06 01:53:07","price":0.013365,"amount":65,"tid":8535679,"type":"buy"},{"date":"2026-09-06 01:55:53","price":0.013382,"amount":65,"tid":8535680,"type":"buy"},{"date":"2026-09-06 01:56:13","price":0.013377,"amount":389,"tid":8535681,"type":"buy"},{"date":"2026-09-06 01:56:13","price":0.013377,"amount":389,"tid":8535682,"type":"buy"}],"elapsed":"30.117ms"}