{"result":"true","data":[{"date":"2026-06-17 01:07:48","price":0.08282,"amount":263.56,"tid":25195,"type":"sell"},{"date":"2026-06-17 01:08:21","price":0.08259,"amount":356.02,"tid":25196,"type":"sell"},{"date":"2026-06-17 01:13:13","price":0.07883,"amount":63.43,"tid":25197,"type":"sell"},{"date":"2026-06-17 01:13:13","price":0.07872,"amount":1963.6,"tid":25198,"type":"sell"},{"date":"2026-06-17 01:13:17","price":0.07579,"amount":54.11,"tid":25199,"type":"sell"},{"date":"2026-06-17 01:15:52","price":0.07704,"amount":367.68,"tid":25200,"type":"buy"},{"date":"2026-06-17 01:17:17","price":0.07721,"amount":95.55,"tid":25201,"type":"buy"},{"date":"2026-06-17 01:18:04","price":0.07695,"amount":212.02,"tid":25202,"type":"buy"},{"date":"2026-06-17 01:19:31","price":0.07567,"amount":555.47,"tid":25203,"type":"sell"},{"date":"2026-06-17 01:20:10","price":0.0755,"amount":94.35,"tid":25204,"type":"sell"},{"date":"2026-06-17 01:20:10","price":0.0755,"amount":94.35,"tid":25205,"type":"sell"},{"date":"2026-06-17 01:20:11","price":0.07498,"amount":94.35,"tid":25206,"type":"sell"},{"date":"2026-06-17 01:20:11","price":0.07498,"amount":94.35,"tid":25207,"type":"sell"},{"date":"2026-06-17 01:22:59","price":0.07431,"amount":626.39,"tid":25208,"type":"sell"},{"date":"2026-06-17 01:24:52","price":0.07487,"amount":54.46,"tid":25209,"type":"buy"},{"date":"2026-06-17 01:26:16","price":0.07504,"amount":110.99,"tid":25210,"type":"sell"},{"date":"2026-06-17 01:29:54","price":0.07673,"amount":110.76,"tid":25211,"type":"buy"},{"date":"2026-06-17 01:29:54","price":0.07673,"amount":110.76,"tid":25212,"type":"buy"},{"date":"2026-06-17 01:32:32","price":0.07597,"amount":564.84,"tid":25213,"type":"sell"},{"date":"2026-06-17 01:39:47","price":0.07599,"amount":321.77,"tid":25214,"type":"buy"},{"date":"2026-06-17 01:40:02","price":0.07569,"amount":359.41,"tid":25215,"type":"sell"},{"date":"2026-06-17 01:42:41","price":0.07563,"amount":109.91,"tid":25216,"type":"buy"},{"date":"2026-06-17 01:45:47","price":0.07802,"amount":52.81,"tid":25217,"type":"buy"},{"date":"2026-06-17 01:47:38","price":0.07694,"amount":58.11,"tid":25218,"type":"sell"},{"date":"2026-06-17 01:48:32","price":0.07786,"amount":148.43,"tid":25219,"type":"buy"},{"date":"2026-06-17 01:49:54","price":0.07676,"amount":461.8,"tid":25220,"type":"buy"},{"date":"2026-06-17 01:52:30","price":0.07433,"amount":85.36,"tid":25221,"type":"sell"},{"date":"2026-06-17 01:52:52","price":0.07513,"amount":66.23,"tid":25222,"type":"buy"},{"date":"2026-06-17 01:54:26","price":0.07476,"amount":157.08,"tid":25223,"type":"sell"},{"date":"2026-06-17 01:54:28","price":0.07516,"amount":432.97,"tid":25224,"type":"buy"},{"date":"2026-06-17 01:54:45","price":0.07489,"amount":137.18,"tid":25225,"type":"sell"},{"date":"2026-06-17 01:54:45","price":0.07489,"amount":137.18,"tid":25226,"type":"sell"},{"date":"2026-06-17 01:55:51","price":0.07532,"amount":446.98,"tid":25227,"type":"buy"},{"date":"2026-06-17 01:55:57","price":0.0747,"amount":237.76,"tid":25228,"type":"sell"},{"date":"2026-06-17 01:56:01","price":0.07497,"amount":412.33,"tid":25229,"type":"buy"},{"date":"2026-06-17 01:56:08","price":0.07447,"amount":111.71,"tid":25230,"type":"sell"},{"date":"2026-06-17 01:56:08","price":0.07447,"amount":111.71,"tid":25231,"type":"sell"},{"date":"2026-06-17 01:56:08","price":0.07447,"amount":111.71,"tid":25232,"type":"sell"},{"date":"2026-06-17 01:58:10","price":0.07509,"amount":308.25,"tid":25233,"type":"buy"},{"date":"2026-06-17 01:58:38","price":0.07509,"amount":496.14,"tid":25234,"type":"buy"},{"date":"2026-06-17 02:05:50","price":0.0756,"amount":340.91,"tid":25235,"type":"buy"},{"date":"2026-06-17 02:08:39","price":0.07561,"amount":174.08,"tid":25236,"type":"sell"},{"date":"2026-06-17 02:08:39","price":0.07561,"amount":223.01,"tid":25237,"type":"sell"},{"date":"2026-06-17 02:08:50","price":0.07588,"amount":60.45,"tid":25238,"type":"buy"},{"date":"2026-06-17 02:09:13","price":0.076,"amount":55.99,"tid":25239,"type":"buy"},{"date":"2026-06-17 02:10:46","price":0.076,"amount":77.57,"tid":25240,"type":"sell"},{"date":"2026-06-17 02:10:50","price":0.07679,"amount":2897.29,"tid":25241,"type":"buy"},{"date":"2026-06-17 02:10:50","price":0.07726,"amount":110.57,"tid":25242,"type":"buy"},{"date":"2026-06-17 02:10:50","price":0.0798,"amount":2894.68,"tid":25243,"type":"sell"},{"date":"2026-06-17 02:12:50","price":0.07946,"amount":77.78,"tid":25244,"type":"sell"}],"elapsed":"41.876ms"}