{"result":"true","data":[{"date":"2026-06-17 01:36:41","price":2.248,"amount":8.46,"tid":24250,"type":"sell"},{"date":"2026-06-17 01:37:13","price":2.241,"amount":4.09,"tid":24251,"type":"sell"},{"date":"2026-06-17 01:37:13","price":2.241,"amount":4.09,"tid":24252,"type":"sell"},{"date":"2026-06-17 01:37:13","price":2.241,"amount":4.09,"tid":24253,"type":"sell"},{"date":"2026-06-17 01:37:13","price":2.241,"amount":4.09,"tid":24254,"type":"sell"},{"date":"2026-06-17 01:37:13","price":2.241,"amount":4.09,"tid":24255,"type":"sell"},{"date":"2026-06-17 01:38:52","price":2.251,"amount":2.35,"tid":24256,"type":"buy"},{"date":"2026-06-17 01:38:58","price":2.249,"amount":2.22,"tid":24257,"type":"sell"},{"date":"2026-06-17 01:39:08","price":2.242,"amount":19.92,"tid":24258,"type":"sell"},{"date":"2026-06-17 01:39:14","price":2.254,"amount":2.2,"tid":24259,"type":"buy"},{"date":"2026-06-17 01:39:39","price":2.252,"amount":13.48,"tid":24260,"type":"buy"},{"date":"2026-06-17 01:39:51","price":2.247,"amount":16.87,"tid":24261,"type":"sell"},{"date":"2026-06-17 01:41:06","price":2.248,"amount":4.08,"tid":24262,"type":"buy"},{"date":"2026-06-17 01:43:27","price":2.231,"amount":19.6,"tid":24263,"type":"sell"},{"date":"2026-06-17 01:45:12","price":2.217,"amount":1.89,"tid":24264,"type":"buy"},{"date":"2026-06-17 01:47:04","price":2.228,"amount":9.95,"tid":24265,"type":"buy"},{"date":"2026-06-17 01:47:16","price":2.216,"amount":2.9,"tid":24266,"type":"sell"},{"date":"2026-06-17 01:47:16","price":2.216,"amount":2.9,"tid":24267,"type":"sell"},{"date":"2026-06-17 01:47:16","price":2.216,"amount":2.9,"tid":24268,"type":"sell"},{"date":"2026-06-17 01:47:16","price":2.212,"amount":2.9,"tid":24269,"type":"sell"},{"date":"2026-06-17 01:47:32","price":2.213,"amount":17.6,"tid":24270,"type":"sell"},{"date":"2026-06-17 01:48:30","price":2.22,"amount":2.32,"tid":24271,"type":"buy"},{"date":"2026-06-17 01:48:30","price":2.22,"amount":3.21,"tid":24272,"type":"buy"},{"date":"2026-06-17 01:48:32","price":2.223,"amount":6.68,"tid":24273,"type":"buy"},{"date":"2026-06-17 01:51:00","price":2.256,"amount":5.65,"tid":24274,"type":"sell"},{"date":"2026-06-17 01:51:00","price":2.256,"amount":5.9,"tid":24275,"type":"sell"},{"date":"2026-06-17 01:51:00","price":2.256,"amount":8.37,"tid":24276,"type":"sell"},{"date":"2026-06-17 01:51:25","price":2.269,"amount":4.77,"tid":24277,"type":"buy"},{"date":"2026-06-17 01:52:37","price":2.273,"amount":10.66,"tid":24278,"type":"buy"},{"date":"2026-06-17 01:53:31","price":2.268,"amount":3.39,"tid":24279,"type":"buy"},{"date":"2026-06-17 01:53:31","price":2.268,"amount":4.71,"tid":24280,"type":"buy"},{"date":"2026-06-17 01:59:33","price":2.261,"amount":11.91,"tid":24281,"type":"buy"},{"date":"2026-06-17 02:02:12","price":2.257,"amount":1.82,"tid":24282,"type":"buy"},{"date":"2026-06-17 02:02:47","price":2.252,"amount":14.13,"tid":24283,"type":"sell"},{"date":"2026-06-17 02:08:44","price":2.237,"amount":11.3,"tid":24284,"type":"sell"},{"date":"2026-06-17 02:10:50","price":2.154,"amount":6.34,"tid":24285,"type":"sell"},{"date":"2026-06-17 02:10:50","price":2.154,"amount":5.55,"tid":24286,"type":"sell"},{"date":"2026-06-17 02:11:25","price":2.131,"amount":9.4,"tid":24287,"type":"sell"},{"date":"2026-06-17 02:11:25","price":2.131,"amount":7.98,"tid":24288,"type":"sell"},{"date":"2026-06-17 02:11:25","price":2.119,"amount":7.56,"tid":24289,"type":"sell"},{"date":"2026-06-17 02:12:05","price":2.125,"amount":4.31,"tid":24290,"type":"sell"},{"date":"2026-06-17 02:13:32","price":2.166,"amount":4.04,"tid":24291,"type":"buy"},{"date":"2026-06-17 02:13:32","price":2.166,"amount":4.04,"tid":24292,"type":"buy"},{"date":"2026-06-17 02:13:32","price":2.166,"amount":4.04,"tid":24293,"type":"buy"},{"date":"2026-06-17 02:13:32","price":2.166,"amount":4.04,"tid":24294,"type":"buy"},{"date":"2026-06-17 02:13:37","price":2.162,"amount":12.28,"tid":24295,"type":"sell"},{"date":"2026-06-17 02:14:03","price":2.163,"amount":2.96,"tid":24296,"type":"sell"},{"date":"2026-06-17 02:14:03","price":2.163,"amount":3.05,"tid":24297,"type":"sell"},{"date":"2026-06-17 02:14:04","price":2.155,"amount":2.96,"tid":24298,"type":"sell"},{"date":"2026-06-17 02:14:04","price":2.155,"amount":2.99,"tid":24299,"type":"sell"}],"elapsed":"35.624ms"}