{"result":"true","data":[{"date":"2026-09-05 06:46:23","price":0.05379,"amount":178,"tid":47148,"type":"sell"},{"date":"2026-09-05 06:46:27","price":0.05308,"amount":187.07,"tid":47149,"type":"sell"},{"date":"2026-09-05 06:59:22","price":0.0546,"amount":364.74,"tid":47150,"type":"buy"},{"date":"2026-09-05 07:00:41","price":0.05448,"amount":73.42,"tid":47151,"type":"sell"},{"date":"2026-09-05 07:01:41","price":0.05461,"amount":383.11,"tid":47152,"type":"sell"},{"date":"2026-09-05 07:09:39","price":0.05568,"amount":88.46,"tid":47153,"type":"buy"},{"date":"2026-09-05 07:11:37","price":0.05552,"amount":118.32,"tid":47154,"type":"sell"},{"date":"2026-09-05 07:47:44","price":0.05625,"amount":763.89,"tid":47155,"type":"sell"},{"date":"2026-09-05 07:47:44","price":0.0562,"amount":545.46,"tid":47156,"type":"sell"},{"date":"2026-09-05 07:47:44","price":0.05608,"amount":514.43,"tid":47157,"type":"sell"},{"date":"2026-09-05 07:47:44","price":0.05596,"amount":472.53,"tid":47158,"type":"sell"},{"date":"2026-09-05 07:47:44","price":0.05593,"amount":760.01,"tid":47159,"type":"sell"},{"date":"2026-09-05 07:47:44","price":0.05585,"amount":705.74,"tid":47160,"type":"sell"},{"date":"2026-09-05 07:47:44","price":0.05584,"amount":478.22,"tid":47161,"type":"sell"},{"date":"2026-09-05 07:47:44","price":0.05582,"amount":515.73,"tid":47162,"type":"sell"},{"date":"2026-09-05 07:47:44","price":0.05577,"amount":796.1,"tid":47163,"type":"sell"},{"date":"2026-09-05 07:47:44","price":0.05575,"amount":496.14,"tid":47164,"type":"sell"},{"date":"2026-09-05 07:47:44","price":0.05572,"amount":545.12,"tid":47165,"type":"sell"},{"date":"2026-09-05 07:47:44","price":0.05569,"amount":749.39,"tid":47166,"type":"sell"},{"date":"2026-09-05 07:47:44","price":0.05568,"amount":583.38,"tid":47167,"type":"sell"},{"date":"2026-09-05 07:47:44","price":0.05563,"amount":227.95,"tid":47168,"type":"sell"},{"date":"2026-09-05 07:47:44","price":0.05562,"amount":793.97,"tid":47169,"type":"sell"},{"date":"2026-09-05 07:47:44","price":0.0542,"amount":179.44,"tid":47170,"type":"sell"},{"date":"2026-09-05 07:47:44","price":0.05419,"amount":815.66,"tid":47171,"type":"sell"},{"date":"2026-09-05 07:47:44","price":0.05333,"amount":914.39,"tid":47172,"type":"sell"},{"date":"2026-09-05 07:47:44","price":0.05248,"amount":1478.7,"tid":47173,"type":"sell"},{"date":"2026-09-05 07:47:44","price":0.05165,"amount":1163.98,"tid":47174,"type":"sell"},{"date":"2026-09-05 07:47:44","price":0.05082,"amount":822.07,"tid":47175,"type":"sell"},{"date":"2026-09-05 08:04:03","price":0.05631,"amount":85.1,"tid":47176,"type":"sell"},{"date":"2026-09-05 08:31:02","price":0.0589,"amount":89.78,"tid":47177,"type":"sell"},{"date":"2026-09-05 08:40:23","price":0.0577,"amount":157.05,"tid":47178,"type":"sell"},{"date":"2026-09-05 08:42:08","price":0.05745,"amount":101.27,"tid":47179,"type":"sell"},{"date":"2026-09-05 09:27:51","price":0.05731,"amount":178.34,"tid":47180,"type":"sell"},{"date":"2026-09-05 09:55:08","price":0.05438,"amount":181.49,"tid":47181,"type":"sell"},{"date":"2026-09-05 09:58:14","price":0.05419,"amount":105.97,"tid":47182,"type":"buy"},{"date":"2026-09-05 09:58:49","price":0.05382,"amount":91.34,"tid":47183,"type":"buy"},{"date":"2026-09-05 10:09:17","price":0.05228,"amount":412.55,"tid":47184,"type":"sell"},{"date":"2026-09-05 10:11:12","price":0.05198,"amount":78.4,"tid":47185,"type":"buy"},{"date":"2026-09-05 10:20:03","price":0.05094,"amount":96.28,"tid":47186,"type":"buy"},{"date":"2026-09-05 10:28:04","price":0.05086,"amount":106.76,"tid":47187,"type":"buy"},{"date":"2026-09-05 10:41:37","price":0.0496,"amount":542.21,"tid":47188,"type":"buy"},{"date":"2026-09-05 10:42:02","price":0.04972,"amount":828.25,"tid":47189,"type":"sell"},{"date":"2026-09-05 11:07:54","price":0.05026,"amount":325.99,"tid":47190,"type":"sell"},{"date":"2026-09-05 11:11:04","price":0.04966,"amount":155.51,"tid":47191,"type":"sell"},{"date":"2026-09-05 11:13:07","price":0.04963,"amount":96.46,"tid":47192,"type":"buy"},{"date":"2026-09-05 11:16:32","price":0.05054,"amount":179.44,"tid":47193,"type":"buy"},{"date":"2026-09-05 11:17:02","price":0.05224,"amount":179.28,"tid":47194,"type":"sell"},{"date":"2026-09-05 11:17:44","price":0.0532,"amount":428.71,"tid":47195,"type":"sell"},{"date":"2026-09-05 11:23:20","price":0.05326,"amount":200.3,"tid":47196,"type":"buy"},{"date":"2026-09-05 11:38:33","price":0.05363,"amount":122.43,"tid":47197,"type":"sell"}],"elapsed":"33.890ms"}