{"result":"true","data":[{"date":"2026-09-19 09:19:36","price":2.1585,"amount":359.55,"tid":295,"type":"sell"},{"date":"2026-09-19 09:23:14","price":2.1495,"amount":39.69,"tid":296,"type":"sell"},{"date":"2026-09-19 09:23:14","price":2.1495,"amount":52.2,"tid":297,"type":"sell"},{"date":"2026-09-19 09:46:36","price":2.1994,"amount":358.85,"tid":298,"type":"sell"},{"date":"2026-09-19 09:48:31","price":2.2083,"amount":446.43,"tid":299,"type":"sell"},{"date":"2026-09-19 09:52:33","price":2.2143,"amount":527.49,"tid":300,"type":"buy"},{"date":"2026-09-19 10:12:42","price":2.2333,"amount":188.96,"tid":301,"type":"buy"},{"date":"2026-09-19 10:12:43","price":2.2333,"amount":194.33,"tid":302,"type":"buy"},{"date":"2026-09-19 10:23:09","price":2.2259,"amount":163.4,"tid":303,"type":"sell"},{"date":"2026-09-19 10:23:09","price":2.2259,"amount":139.94,"tid":304,"type":"sell"},{"date":"2026-09-19 10:23:42","price":2.2259,"amount":34.33,"tid":305,"type":"sell"},{"date":"2026-09-19 10:37:44","price":2.1916,"amount":30.97,"tid":306,"type":"buy"},{"date":"2026-09-19 10:52:32","price":2.2294,"amount":305.9,"tid":307,"type":"buy"},{"date":"2026-09-19 11:53:52","price":2.2873,"amount":55.88,"tid":308,"type":"buy"},{"date":"2026-09-19 11:53:52","price":2.2873,"amount":54.56,"tid":309,"type":"buy"},{"date":"2026-09-19 11:53:52","price":2.2873,"amount":57.32,"tid":310,"type":"buy"},{"date":"2026-09-19 11:53:52","price":2.2873,"amount":46.59,"tid":311,"type":"buy"},{"date":"2026-09-19 12:09:06","price":2.2785,"amount":117.24,"tid":312,"type":"sell"},{"date":"2026-09-19 12:09:06","price":2.2785,"amount":92.96,"tid":313,"type":"sell"},{"date":"2026-09-19 12:09:06","price":2.2785,"amount":100.76,"tid":314,"type":"sell"},{"date":"2026-09-19 12:09:06","price":2.2785,"amount":88.5,"tid":315,"type":"sell"},{"date":"2026-09-19 12:59:14","price":2.2206,"amount":39.72,"tid":316,"type":"buy"},{"date":"2026-09-19 01:06:23","price":2.2253,"amount":320.26,"tid":317,"type":"buy"},{"date":"2026-09-19 01:19:10","price":2.2463,"amount":384.1,"tid":318,"type":"buy"},{"date":"2026-09-19 01:34:31","price":2.2638,"amount":463.71,"tid":319,"type":"sell"},{"date":"2026-09-19 01:45:36","price":2.2308,"amount":30.04,"tid":320,"type":"sell"},{"date":"2026-09-19 01:47:49","price":2.2327,"amount":522.32,"tid":321,"type":"sell"},{"date":"2026-09-19 01:52:18","price":2.2362,"amount":247.93,"tid":322,"type":"buy"},{"date":"2026-09-19 02:21:55","price":2.2032,"amount":219.16,"tid":323,"type":"sell"},{"date":"2026-09-19 02:40:51","price":2.1763,"amount":102.8,"tid":324,"type":"buy"},{"date":"2026-09-19 03:07:12","price":2.1962,"amount":232.87,"tid":325,"type":"sell"},{"date":"2026-09-19 03:20:33","price":2.2225,"amount":117.77,"tid":326,"type":"sell"},{"date":"2026-09-19 03:20:33","price":2.2225,"amount":111.45,"tid":327,"type":"sell"},{"date":"2026-09-19 03:20:33","price":2.2225,"amount":161.58,"tid":328,"type":"sell"},{"date":"2026-09-19 03:42:09","price":2.2114,"amount":75,"tid":329,"type":"buy"},{"date":"2026-09-19 03:42:09","price":2.2114,"amount":97.17,"tid":330,"type":"buy"},{"date":"2026-09-19 03:42:09","price":2.2114,"amount":72.93,"tid":331,"type":"buy"},{"date":"2026-09-19 03:42:14","price":2.2096,"amount":139.15,"tid":332,"type":"buy"},{"date":"2026-09-19 03:43:03","price":2.208,"amount":116.96,"tid":333,"type":"buy"},{"date":"2026-09-19 03:43:03","price":2.208,"amount":116.96,"tid":334,"type":"buy"},{"date":"2026-09-19 03:54:20","price":2.2055,"amount":160.32,"tid":335,"type":"buy"},{"date":"2026-09-19 03:57:48","price":2.1997,"amount":128.45,"tid":336,"type":"buy"},{"date":"2026-09-19 04:39:52","price":2.1794,"amount":35.84,"tid":337,"type":"sell"},{"date":"2026-09-19 05:01:25","price":2.198,"amount":46.64,"tid":338,"type":"buy"},{"date":"2026-09-19 05:04:36","price":2.2088,"amount":272.02,"tid":339,"type":"sell"},{"date":"2026-09-19 06:32:30","price":2.1875,"amount":116.15,"tid":340,"type":"buy"},{"date":"2026-09-19 06:34:51","price":2.1681,"amount":42.86,"tid":341,"type":"sell"},{"date":"2026-09-19 06:34:51","price":2.1681,"amount":42.86,"tid":342,"type":"sell"},{"date":"2026-09-19 06:35:46","price":2.1699,"amount":151.28,"tid":343,"type":"buy"},{"date":"2026-09-19 06:47:31","price":2.1792,"amount":28.66,"tid":344,"type":"sell"}],"elapsed":"48.343ms"}