{"result":"true","data":[{"date":"2026-04-28 06:11:34","price":0.0706,"amount":22689,"tid":431712,"type":"buy"},{"date":"2026-04-28 06:11:46","price":0.07051,"amount":25601,"tid":431713,"type":"sell"},{"date":"2026-04-28 06:11:54","price":0.07053,"amount":5942,"tid":431714,"type":"sell"},{"date":"2026-04-28 06:11:58","price":0.0706,"amount":20637,"tid":431715,"type":"buy"},{"date":"2026-04-28 06:12:02","price":0.07056,"amount":30080,"tid":431716,"type":"buy"},{"date":"2026-04-28 06:12:06","price":0.07056,"amount":11989,"tid":431717,"type":"buy"},{"date":"2026-04-28 06:12:14","price":0.07056,"amount":33110,"tid":431718,"type":"buy"},{"date":"2026-04-28 06:12:18","price":0.07051,"amount":6965,"tid":431719,"type":"sell"},{"date":"2026-04-28 06:12:22","price":0.07056,"amount":22433,"tid":431720,"type":"buy"},{"date":"2026-04-28 06:12:26","price":0.07056,"amount":27449,"tid":431721,"type":"buy"},{"date":"2026-04-28 06:12:30","price":0.07049,"amount":19047,"tid":431722,"type":"sell"},{"date":"2026-04-28 06:12:34","price":0.07055,"amount":38863,"tid":431723,"type":"buy"},{"date":"2026-04-28 06:12:40","price":0.07054,"amount":200,"tid":431724,"type":"buy"},{"date":"2026-04-28 06:12:42","price":0.07051,"amount":20472,"tid":431725,"type":"sell"},{"date":"2026-04-28 06:12:46","price":0.07056,"amount":30596,"tid":431726,"type":"buy"},{"date":"2026-04-28 06:12:52","price":0.07049,"amount":355,"tid":431727,"type":"sell"},{"date":"2026-04-28 06:12:52","price":0.0704,"amount":1645,"tid":431728,"type":"sell"},{"date":"2026-04-28 06:12:58","price":0.07045,"amount":3468,"tid":431729,"type":"sell"},{"date":"2026-04-28 06:13:06","price":0.07053,"amount":12351,"tid":431730,"type":"buy"},{"date":"2026-04-28 06:13:10","price":0.07047,"amount":22834,"tid":431731,"type":"sell"},{"date":"2026-04-28 06:13:18","price":0.07047,"amount":19063,"tid":431732,"type":"sell"},{"date":"2026-04-28 06:13:22","price":0.07047,"amount":18852,"tid":431733,"type":"sell"},{"date":"2026-04-28 06:13:26","price":0.07047,"amount":19206,"tid":431734,"type":"sell"},{"date":"2026-04-28 06:13:30","price":0.07047,"amount":19298,"tid":431735,"type":"sell"},{"date":"2026-04-28 06:13:34","price":0.07047,"amount":22771,"tid":431736,"type":"sell"},{"date":"2026-04-28 06:13:38","price":0.07052,"amount":192,"tid":431737,"type":"buy"},{"date":"2026-04-28 06:13:41","price":0.07045,"amount":355,"tid":431738,"type":"sell"},{"date":"2026-04-28 06:13:46","price":0.07037,"amount":23640,"tid":431739,"type":"buy"},{"date":"2026-04-28 06:13:50","price":0.07037,"amount":42835,"tid":431740,"type":"buy"},{"date":"2026-04-28 06:13:54","price":0.07037,"amount":2210,"tid":431741,"type":"buy"},{"date":"2026-04-28 06:13:58","price":0.07031,"amount":7714,"tid":431742,"type":"sell"},{"date":"2026-04-28 06:13:59","price":0.0703,"amount":47,"tid":431743,"type":"sell"},{"date":"2026-04-28 06:13:59","price":0.0703,"amount":356,"tid":431744,"type":"sell"},{"date":"2026-04-28 06:14:01","price":0.0702,"amount":48,"tid":431745,"type":"sell"},{"date":"2026-04-28 06:14:01","price":0.0702,"amount":356,"tid":431746,"type":"sell"},{"date":"2026-04-28 06:14:02","price":0.07011,"amount":2244,"tid":431747,"type":"sell"},{"date":"2026-04-28 06:14:06","price":0.07023,"amount":19120,"tid":431748,"type":"sell"},{"date":"2026-04-28 06:14:14","price":0.07023,"amount":24016,"tid":431749,"type":"sell"},{"date":"2026-04-28 06:14:18","price":0.07031,"amount":10367,"tid":431750,"type":"buy"},{"date":"2026-04-28 06:14:22","price":0.07032,"amount":10358,"tid":431751,"type":"buy"},{"date":"2026-04-28 06:14:26","price":0.07032,"amount":20717,"tid":431752,"type":"buy"},{"date":"2026-04-28 06:14:30","price":0.07032,"amount":32590,"tid":431753,"type":"buy"},{"date":"2026-04-28 06:14:34","price":0.07032,"amount":36166,"tid":431754,"type":"buy"},{"date":"2026-04-28 06:14:38","price":0.07031,"amount":9810,"tid":431755,"type":"buy"},{"date":"2026-04-28 06:14:42","price":0.07031,"amount":42321,"tid":431756,"type":"buy"},{"date":"2026-04-28 06:14:46","price":0.07031,"amount":9064,"tid":431757,"type":"buy"},{"date":"2026-04-28 06:14:54","price":0.07032,"amount":34295,"tid":431758,"type":"buy"},{"date":"2026-04-28 06:14:58","price":0.07031,"amount":31854,"tid":431759,"type":"buy"},{"date":"2026-04-28 06:15:02","price":0.0703,"amount":33163,"tid":431760,"type":"buy"},{"date":"2026-04-28 06:15:06","price":0.07028,"amount":34454,"tid":431761,"type":"buy"}],"elapsed":"35.538ms"}